| Jun 06 2026 |
5416 |
297.5 |
| Jun 02 2026 |
5356 |
297.5 |
| May 26 2026 |
5252 |
297.5 |
| May 19 2026 |
5290 |
297.5 |
| May 12 2026 |
5333 |
297.5 |
| May 05 2026 |
5333 |
297.5 |
| Apr 28 2026 |
5431 |
297.5 |
| Apr 21 2026 |
5419 |
297.5 |
| Apr 14 2026 |
5484 |
297.5 |
| Apr 07 2026 |
6080 |
320.04 |
| Mar 31 2026 |
6068 |
320.04 |
| Mar 24 2026 |
6011 |
320.04 |
| Mar 17 2026 |
6104 |
320.04 |
| Mar 10 2026 |
6016 |
320.04 |
| Mar 03 2026 |
5871 |
320.04 |
| Feb 24 2026 |
5931 |
320.04 |
| Feb 17 2026 |
5909 |
320.04 |
| Feb 10 2026 |
5784 |
320.04 |
| Feb 03 2026 |
5780 |
320.04 |
| Jan 27 2026 |
5741 |
320.04 |
| Jan 20 2026 |
5767 |
320.04 |
| Jan 13 2026 |
5743 |
320.04 |
| Jan 06 2026 |
5750 |
320.04 |
| Dec 30 2025 |
5749 |
320.04 |
| Dec 23 2025 |
5739 |
320.04 |
| Dec 16 2025 |
5747 |
320.04 |
| Dec 09 2025 |
5741 |
320.04 |
| Dec 02 2025 |
5698 |
320.04 |
| Nov 25 2025 |
5741 |
320.04 |
| Nov 18 2025 |
5741 |
320.04 |
| Nov 11 2025 |
5731 |
320.04 |
| Nov 04 2025 |
5740 |
320.04 |
| Oct 28 2025 |
5713 |
320.04 |
| Oct 21 2025 |
5727 |
320.04 |
| Oct 14 2025 |
5812 |
320.04 |
| Oct 07 2025 |
6403 |
342.57 |
| Sep 30 2025 |
6511 |
342.57 |
| Sep 23 2025 |
6559 |
342.57 |
| Sep 16 2025 |
6484 |
342.57 |
| Sep 09 2025 |
6515 |
342.57 |
| Sep 02 2025 |
6635 |
342.57 |
| Aug 26 2025 |
6260 |
342.57 |
| Aug 19 2025 |
6319 |
342.57 |
| Aug 12 2025 |
6337 |
342.57 |
| Aug 05 2025 |
5849 |
342.57 |
| Jul 29 2025 |
5918 |
342.57 |
| Jul 22 2025 |
5955 |
342.57 |
| Jul 15 2025 |
6257 |
342.57 |
| Jul 08 2025 |
6457 |
342.57 |
| Jul 01 2025 |
6362 |
342.57 |
| Jun 24 2025 |
6316 |
342.57 |
| Jun 17 2025 |
6467 |
342.57 |
| Jun 10 2025 |
6501 |
342.57 |
| Jun 03 2025 |
6435 |
342.57 |
| May 27 2025 |
6478 |
342.57 |
| May 20 2025 |
6700 |
342.57 |
| May 13 2025 |
6774 |
342.57 |
| May 06 2025 |
6863 |
342.57 |
| Apr 29 2025 |
6923 |
342.57 |
| Apr 22 2025 |
7119 |
342.57 |
| Apr 24 2024 |
436 |
236.9 |
| Apr 17 2024 |
478 |
236.9 |
| Apr 10 2024 |
478 |
236.9 |
| Apr 03 2024 |
488 |
236.9 |
| Mar 27 2024 |
481 |
236.9 |
| Mar 21 2024 |
487 |
236.9 |
| Mar 14 2024 |
486 |
236.9 |
| Mar 07 2024 |
486 |
236.9 |
| Feb 29 2024 |
487 |
236.9 |
| Feb 22 2024 |
474 |
235.65 |
| Feb 15 2024 |
481 |
235.65 |
| Feb 08 2024 |
480 |
235.65 |
| Feb 01 2024 |
480 |
235.65 |
| Jan 25 2024 |
478 |
235.65 |
| Jan 18 2024 |
478 |
235.65 |
| Jan 11 2024 |
478 |
235.65 |
| Jan 04 2024 |
478 |
235.65 |
| Dec 28 2023 |
478 |
235.65 |
| Dec 21 2023 |
478 |
235.65 |
| Dec 14 2023 |
478 |
235.65 |
| Dec 07 2023 |
476 |
235.65 |
| Nov 30 2023 |
483 |
235.65 |
| Nov 23 2023 |
481 |
235.65 |
| Nov 16 2023 |
464 |
235.65 |
| Nov 09 2023 |
514 |
247.4 |
| Nov 02 2023 |
511 |
247.4 |
| Oct 26 2023 |
514 |
247.4 |
| Oct 19 2023 |
513 |
247.4 |
| Oct 12 2023 |
511 |
247.4 |
| Oct 05 2023 |
510 |
247.4 |
| Sep 28 2023 |
506 |
247.4 |
| Sep 21 2023 |
506 |
247.4 |
| Sep 14 2023 |
517 |
247.4 |
| Sep 07 2023 |
514 |
247.4 |
| Aug 31 2023 |
512 |
247.4 |
| Aug 24 2023 |
509 |
247.4 |
| Aug 17 2023 |
515 |
247.4 |
| Aug 10 2023 |
515 |
247.4 |
| Aug 03 2023 |
516 |
247.4 |
| Jul 27 2023 |
519 |
247.4 |
| Jul 20 2023 |
497 |
247.4 |
| Jul 13 2023 |
495 |
247.4 |
| Jul 06 2023 |
486 |
247.4 |
| Jun 29 2023 |
459 |
247.4 |
| Jun 22 2023 |
467 |
247.4 |
| Jun 15 2023 |
422 |
247.4 |
| Jun 08 2023 |
423 |
247.4 |
| Jun 01 2023 |
410 |
247.4 |
| May 25 2023 |
395 |
247.4 |
| May 18 2023 |
397 |
247.4 |
| May 11 2023 |
407 |
247.4 |
| May 04 2023 |
407 |
247.4 |
| Apr 27 2023 |
423 |
247.4 |
| Apr 20 2023 |
402 |
247.4 |
| Apr 13 2023 |
410 |
247.4 |
| Apr 06 2023 |
419 |
247.4 |
| Mar 30 2023 |
407 |
247.4 |
| Mar 23 2023 |
416 |
247.4 |
| Mar 16 2023 |
416 |
247.4 |
| Mar 09 2023 |
418 |
247.4 |
| Mar 02 2023 |
420 |
247.4 |
| Feb 23 2023 |
419 |
247.4 |
| Feb 16 2023 |
421 |
247.4 |
| Feb 09 2023 |
420 |
247.4 |
| Feb 02 2023 |
420 |
247.4 |
| Jan 26 2023 |
419 |
247.4 |
| Jan 19 2023 |
420 |
247.4 |
| Jan 12 2023 |
421 |
247.4 |
| Jan 05 2023 |
420 |
247.4 |
| Dec 29 2022 |
420 |
247.4 |
| Dec 22 2022 |
421 |
247.4 |
| Dec 15 2022 |
420 |
247.4 |
| Dec 08 2022 |
421 |
247.4 |
| Dec 01 2022 |
423 |
247.4 |
| Nov 24 2022 |
424 |
247.4 |
| Nov 17 2022 |
426 |
247.4 |
| Nov 10 2022 |
427 |
247.4 |
| Nov 03 2022 |
443 |
250.32 |
| Oct 27 2022 |
441 |
250.32 |
| Oct 20 2022 |
442 |
250.32 |
| Oct 13 2022 |
443 |
250.32 |
| Oct 06 2022 |
440 |
250.32 |
| Sep 29 2022 |
437 |
250.32 |
| Sep 22 2022 |
427 |
250.32 |
| Sep 15 2022 |
430 |
250.32 |
| Sep 08 2022 |
418 |
250.32 |
| Sep 01 2022 |
419 |
250.32 |
| Aug 25 2022 |
420 |
250.32 |
| Aug 18 2022 |
421 |
250.32 |
| Aug 11 2022 |
421 |
250.32 |
| Aug 04 2022 |
421 |
250.32 |
| Jul 28 2022 |
423 |
250.32 |
| Jul 21 2022 |
421 |
250.32 |
| Jul 14 2022 |
421 |
250.32 |
| Jul 07 2022 |
416 |
250.32 |
| Jun 30 2022 |
416 |
250.32 |
| Jun 23 2022 |
440 |
253.57 |
| Jun 16 2022 |
440 |
253.57 |
| Jun 09 2022 |
258 |
253.57 |
| Jun 02 2022 |
282 |
265.67 |
| May 26 2022 |
283 |
265.67 |
| May 19 2022 |
283 |
265.67 |
| May 12 2022 |
283 |
265.67 |
| May 05 2022 |
265 |
268.21 |
| Apr 28 2022 |
265 |
268.21 |
| Apr 21 2022 |
257 |
268.21 |
| Apr 14 2022 |
359 |
289.54 |
| Apr 07 2022 |
359 |
289.54 |
| Mar 31 2022 |
359 |
289.54 |
| Mar 24 2022 |
353 |
289.54 |
| Mar 17 2022 |
418 |
302.72 |
| Mar 10 2022 |
421 |
302.72 |
| Mar 03 2022 |
425 |
302.72 |
| Feb 24 2022 |
634 |
332.68 |
| Feb 17 2022 |
619 |
332.68 |
| Feb 10 2022 |
619 |
332.68 |
| Feb 03 2022 |
648 |
334.4 |
| Jan 27 2022 |
648 |
334.4 |
| Jan 20 2022 |
651 |
334.4 |
| Jan 13 2022 |
651 |
334.4 |
| Jan 06 2022 |
654 |
334.4 |
| Dec 30 2021 |
653 |
334.4 |
| Dec 23 2021 |
653 |
334.4 |
| Dec 16 2021 |
653 |
334.4 |
| Dec 09 2021 |
659 |
334.4 |
| Dec 02 2021 |
665 |
334.4 |
| Nov 25 2021 |
665 |
334.4 |
| Nov 18 2021 |
670 |
334.4 |
| Nov 11 2021 |
672 |
334.4 |
| Nov 04 2021 |
672 |
334.4 |
| Oct 28 2021 |
679 |
334.4 |
| Oct 21 2021 |
681 |
334.4 |
| Oct 14 2021 |
686 |
334.4 |
| Oct 07 2021 |
735 |
338.36 |
| Sep 30 2021 |
751 |
338.36 |
| Sep 23 2021 |
668 |
326.69 |
| Sep 16 2021 |
721 |
326.69 |
| Sep 09 2021 |
668 |
318.61 |
| Sep 02 2021 |
680 |
318.61 |
| Aug 26 2021 |
692 |
318.61 |
| Aug 19 2021 |
718 |
318.61 |
| Aug 12 2021 |
737 |
318.61 |
| Aug 05 2021 |
739 |
318.61 |
| Jul 29 2021 |
768 |
318.61 |
| Jul 22 2021 |
813 |
318.61 |
| Jul 15 2021 |
828 |
318.61 |
| Jul 08 2021 |
836 |
318.61 |
| Jul 01 2021 |
857 |
318.61 |
| Jun 24 2021 |
857 |
318.61 |
| Jun 01 2021 |
922 |
318.61 |
| May 01 2021 |
1029 |
318.61 |
| Apr 01 2021 |
1355 |
335.7 |
| Mar 01 2021 |
1340 |
323.62 |
| Feb 01 2021 |
1335 |
323.62 |
| Jan 01 2021 |
1333 |
323.62 |
| Dec 01 2020 |
1205 |
323.36 |
| Nov 01 2020 |
1347 |
323.62 |
| Oct 01 2020 |
1361 |
323.62 |
| Sep 01 2020 |
1439 |
323.62 |
| Aug 01 2020 |
1432 |
323.36 |
| Jul 01 2020 |
1668 |
323.62 |
| Apr 01 2020 |
2215 |
323.62 |
| Mar 01 2020 |
2248 |
323.36 |
| Feb 01 2020 |
2254 |
323.36 |
| Jan 01 2020 |
2252 |
323.36 |
| Dec 01 2019 |
2251 |
323.36 |
| Nov 01 2019 |
2235 |
323.36 |
| Oct 01 2019 |
2205 |
323.36 |
| Sep 01 2019 |
2580 |
341.21 |
| Aug 01 2019 |
3106 |
341.21 |
| Jul 01 2019 |
3005 |
341.21 |
| Jun 01 2019 |
2824 |
341.21 |
| May 01 2019 |
2804 |
341.21 |
| Apr 01 2019 |
2559 |
341.21 |
| Mar 01 2019 |
2896 |
372.22 |
| Feb 01 2019 |
3012 |
384.03 |
| Jan 01 2019 |
2947 |
389.16 |
| Dec 01 2018 |
2922 |
384.03 |
| Nov 01 2018 |
2915 |
389.16 |
| Oct 01 2018 |
2774 |
388 |
| Sep 01 2018 |
2405 |
388 |
| Aug 01 2018 |
2320 |
388 |
| Jul 01 2018 |
2078 |
388 |
| Jun 01 2018 |
1525 |
388 |
| May 01 2018 |
1364 |
395.28 |
| Apr 01 2018 |
958 |
386.99 |
| Mar 01 2018 |
926 |
387.17 |
| Feb 01 2018 |
851 |
387.17 |
| Dec 01 2017 |
830 |
387.17 |
| Nov 01 2017 |
819 |
387.17 |
| Oct 01 2017 |
810 |
387.17 |
| Sep 01 2017 |
786 |
387.17 |
| Aug 01 2017 |
784 |
387.17 |
| Jul 01 2017 |
770 |
387.17 |
| Jun 01 2017 |
745 |
387.17 |
| May 01 2017 |
691 |
387.17 |
| Apr 01 2017 |
678 |
398.95 |
| Mar 01 2017 |
2580 |
431.25 |
