| Oct 21 2025 |
13165 |
566.77 |
| Oct 14 2025 |
13587 |
566.77 |
| Oct 07 2025 |
13701 |
566.77 |
| Sep 30 2025 |
14019 |
566.77 |
| Sep 23 2025 |
13908 |
566.77 |
| Sep 16 2025 |
13106 |
566.77 |
| Sep 09 2025 |
13065 |
566.77 |
| Sep 02 2025 |
13012 |
566.77 |
| Aug 26 2025 |
12813 |
566.77 |
| Aug 19 2025 |
13039 |
566.77 |
| Aug 12 2025 |
13610 |
566.77 |
| Aug 05 2025 |
13112 |
566.77 |
| Jul 29 2025 |
13212 |
566.77 |
| Jul 22 2025 |
13226 |
566.77 |
| Jul 15 2025 |
13519 |
566.77 |
| Jul 08 2025 |
14095 |
566.77 |
| Jul 01 2025 |
13749 |
566.77 |
| Jun 24 2025 |
13632 |
566.77 |
| Jun 17 2025 |
13927 |
566.77 |
| Jun 10 2025 |
14085 |
566.77 |
| Jun 03 2025 |
14313 |
566.77 |
| May 27 2025 |
14197 |
566.77 |
| May 20 2025 |
14488 |
566.77 |
| May 13 2025 |
14568 |
566.77 |
| May 06 2025 |
14542 |
566.77 |
| Apr 29 2025 |
14498 |
566.77 |
| Apr 22 2025 |
14811 |
566.77 |
| Apr 15 2025 |
14635 |
566.77 |
| Apr 08 2025 |
14485 |
576.72 |
| Apr 01 2025 |
14162 |
576.72 |
| Mar 25 2025 |
14101 |
576.72 |
| Mar 18 2025 |
14163 |
576.72 |
| Mar 11 2025 |
14316 |
576.72 |
| Mar 04 2025 |
13825 |
576.72 |
| Feb 25 2025 |
13917 |
576.72 |
| Feb 18 2025 |
13834 |
576.72 |
| Feb 11 2025 |
13569 |
576.72 |
| Feb 04 2025 |
13448 |
576.72 |
| Jan 29 2025 |
13552 |
576.72 |
| Jan 22 2025 |
13440 |
576.72 |
| Jan 15 2025 |
13466 |
576.72 |
| Jan 08 2025 |
13385 |
576.72 |
| Jan 01 2025 |
12707 |
576.72 |
| Dec 25 2024 |
12706 |
576.72 |
| Dec 18 2024 |
12696 |
576.72 |
| Dec 11 2024 |
12684 |
576.72 |
| Dec 04 2024 |
12665 |
576.72 |
| Nov 27 2024 |
12758 |
576.72 |
| Nov 20 2024 |
12774 |
576.72 |
| Nov 13 2024 |
12819 |
576.72 |
| Nov 06 2024 |
13104 |
576.72 |
| Oct 30 2024 |
13215 |
586.67 |
| Oct 23 2024 |
12919 |
561.46 |
| Oct 16 2024 |
14566 |
561.46 |
| Oct 09 2024 |
14852 |
561.46 |
| Oct 02 2024 |
10511 |
561.46 |
| Sep 25 2024 |
10359 |
561.46 |
| Sep 18 2024 |
9836 |
561.46 |
| Sep 11 2024 |
8808 |
561.46 |
| Sep 04 2024 |
8638 |
561.46 |
| Aug 28 2024 |
8446 |
561.46 |
| Aug 21 2024 |
8179 |
561.46 |
| Aug 14 2024 |
8078 |
561.46 |
| Aug 07 2024 |
7947 |
561.46 |
| Jul 31 2024 |
8004 |
561.46 |
| Jul 24 2024 |
8005 |
561.46 |
| Jul 17 2024 |
7876 |
561.46 |
| Jul 10 2024 |
7971 |
561.46 |
| Jul 03 2024 |
7854 |
561.46 |
| Jun 26 2024 |
7718 |
561.46 |
| Jun 19 2024 |
7641 |
561.46 |
| Jun 12 2024 |
7643 |
561.46 |
| Jun 05 2024 |
7612 |
561.46 |
| May 29 2024 |
7843 |
561.46 |
| May 22 2024 |
7628 |
561.46 |
| May 15 2024 |
7554 |
561.46 |
| May 08 2024 |
7121 |
561.46 |
| May 01 2024 |
7036 |
561.46 |
| Apr 24 2024 |
7006 |
564.9 |
| Apr 17 2024 |
7072 |
557.64 |
| Apr 10 2024 |
6891 |
557.64 |
| Apr 03 2024 |
6821 |
557.64 |
| Mar 27 2024 |
6798 |
557.64 |
| Mar 21 2024 |
6836 |
557.64 |
| Mar 14 2024 |
6805 |
557.64 |
| Mar 07 2024 |
6870 |
557.64 |
| Feb 29 2024 |
6880 |
557.64 |
| Feb 22 2024 |
6889 |
557.64 |
| Feb 15 2024 |
6936 |
557.64 |
| Feb 08 2024 |
6971 |
557.64 |
| Feb 01 2024 |
6984 |
557.64 |
| Jan 25 2024 |
6994 |
557.64 |
| Jan 18 2024 |
7139 |
557.64 |
| Jan 11 2024 |
7170 |
557.64 |
| Jan 04 2024 |
7170 |
557.64 |
| Dec 28 2023 |
7106 |
557.64 |
| Dec 21 2023 |
7106 |
557.64 |
| Dec 14 2023 |
7106 |
557.64 |
| Dec 07 2023 |
7063 |
557.64 |
| Nov 30 2023 |
6193 |
557.64 |
| Nov 23 2023 |
6116 |
557.64 |
| Nov 16 2023 |
4748 |
557.64 |
| Nov 09 2023 |
4503 |
557.64 |
| Nov 02 2023 |
9505 |
568.33 |
| Oct 26 2023 |
9500 |
568.33 |
| Oct 19 2023 |
9483 |
568.33 |
| Oct 12 2023 |
9518 |
568.33 |
| Oct 05 2023 |
9521 |
568.33 |
| Sep 28 2023 |
9557 |
568.33 |
| Sep 21 2023 |
9470 |
568.33 |
| Sep 14 2023 |
9506 |
568.33 |
| Sep 07 2023 |
9395 |
568.33 |
| Aug 31 2023 |
9427 |
568.33 |
| Aug 24 2023 |
9663 |
568.33 |
| Aug 17 2023 |
9755 |
568.33 |
| Aug 10 2023 |
9761 |
568.33 |
| Aug 03 2023 |
9763 |
568.33 |
| Jul 27 2023 |
9749 |
568.33 |
| Jul 20 2023 |
9776 |
568.33 |
| Jul 13 2023 |
9879 |
568.33 |
| Jul 06 2023 |
10034 |
568.33 |
| Jun 29 2023 |
10069 |
568.33 |
| Jun 22 2023 |
10267 |
568.33 |
| Jun 15 2023 |
9933 |
568.33 |
| Jun 08 2023 |
10020 |
568.33 |
| Jun 01 2023 |
10031 |
568.33 |
| May 25 2023 |
9594 |
568.33 |
| May 18 2023 |
9601 |
568.33 |
| May 11 2023 |
10002 |
568.33 |
| May 04 2023 |
9711 |
568.33 |
| Apr 27 2023 |
10011 |
568.33 |
| Apr 20 2023 |
9483 |
568.33 |
| Apr 13 2023 |
9533 |
568.33 |
| Apr 06 2023 |
9619 |
568.33 |
| Mar 30 2023 |
9050 |
568.33 |
| Mar 23 2023 |
9188 |
568.33 |
| Mar 16 2023 |
9024 |
568.33 |
| Mar 09 2023 |
9109 |
568.33 |
| Mar 02 2023 |
9166 |
568.33 |
| Feb 23 2023 |
9280 |
568.33 |
| Feb 16 2023 |
3451 |
553.89 |
| Feb 09 2023 |
3451 |
553.89 |
| Feb 02 2023 |
3466 |
553.89 |
| Jan 26 2023 |
3492 |
553.89 |
| Jan 19 2023 |
3518 |
553.89 |
| Jan 12 2023 |
3538 |
553.89 |
| Jan 05 2023 |
3538 |
553.89 |
| Dec 29 2022 |
3538 |
553.89 |
| Dec 22 2022 |
3538 |
553.89 |
| Dec 15 2022 |
3546 |
553.89 |
| Dec 08 2022 |
3567 |
553.89 |
| Dec 01 2022 |
3594 |
553.89 |
| Nov 24 2022 |
3594 |
553.89 |
| Nov 17 2022 |
3635 |
553.89 |
| Nov 10 2022 |
3683 |
553.89 |
| Nov 03 2022 |
3648 |
553.89 |
| Oct 27 2022 |
3666 |
553.89 |
| Oct 20 2022 |
3693 |
553.89 |
| Oct 13 2022 |
3716 |
553.89 |
| Oct 06 2022 |
3674 |
553.89 |
| Sep 29 2022 |
3752 |
553.89 |
| Sep 22 2022 |
3763 |
553.89 |
| Sep 15 2022 |
3833 |
553.89 |
| Sep 08 2022 |
3791 |
553.89 |
| Sep 01 2022 |
3828 |
553.89 |
| Aug 25 2022 |
3853 |
553.89 |
| Aug 18 2022 |
3855 |
553.89 |
| Aug 11 2022 |
3857 |
553.89 |
| Aug 04 2022 |
3857 |
553.89 |
| Jul 28 2022 |
3873 |
553.89 |
| Jul 21 2022 |
3882 |
553.89 |
| Jul 14 2022 |
3886 |
553.89 |
| Jul 07 2022 |
3866 |
553.89 |
| Jun 30 2022 |
3866 |
553.89 |
| Jun 23 2022 |
9039 |
555.83 |
| Jun 16 2022 |
9077 |
555.83 |
| Jun 09 2022 |
7975 |
555.83 |
| Jun 02 2022 |
7536 |
555.83 |
| May 26 2022 |
7435 |
555.83 |
| May 19 2022 |
7431 |
555.83 |
| May 12 2022 |
7431 |
555.83 |
| May 05 2022 |
7228 |
555.83 |
| Apr 28 2022 |
7228 |
555.83 |
| Apr 21 2022 |
7067 |
555.83 |
| Apr 14 2022 |
7046 |
555.83 |
| Apr 07 2022 |
7046 |
555.83 |
| Mar 31 2022 |
7046 |
555.83 |
| Mar 24 2022 |
7044 |
555.83 |
| Mar 17 2022 |
7040 |
555.83 |
| Mar 10 2022 |
7165 |
555.83 |
| Mar 03 2022 |
7203 |
555.83 |
| Feb 24 2022 |
7251 |
555.83 |
| Feb 17 2022 |
7070 |
555.83 |
| Feb 10 2022 |
7070 |
555.83 |
| Feb 03 2022 |
7120 |
555.83 |
| Jan 27 2022 |
7146 |
555.83 |
| Jan 20 2022 |
7153 |
555.83 |
| Jan 13 2022 |
7154 |
555.83 |
| Jan 06 2022 |
7187 |
555.83 |
| Dec 30 2021 |
7189 |
555.83 |
| Dec 23 2021 |
7189 |
555.83 |
| Dec 16 2021 |
7189 |
555.83 |
| Dec 09 2021 |
7229 |
555.83 |
| Dec 02 2021 |
7270 |
555.83 |
| Nov 25 2021 |
7270 |
555.83 |
| Nov 18 2021 |
7297 |
555.83 |
| Nov 11 2021 |
7354 |
555.83 |
| Nov 04 2021 |
7377 |
555.83 |
| Oct 28 2021 |
11462 |
555.83 |
| Oct 21 2021 |
11477 |
555.83 |
| Oct 14 2021 |
12473 |
555.83 |
| Oct 07 2021 |
2708 |
519.59 |
| Sep 30 2021 |
2757 |
519.59 |
| Sep 23 2021 |
2826 |
519.59 |
| Sep 16 2021 |
3426 |
519.59 |
| Sep 09 2021 |
3736 |
519.59 |
| Sep 02 2021 |
3893 |
519.59 |
| Aug 26 2021 |
3968 |
519.59 |
| Aug 19 2021 |
4210 |
519.59 |
| Aug 12 2021 |
4358 |
519.59 |
| Aug 05 2021 |
4373 |
519.59 |
| Jul 29 2021 |
4484 |
519.59 |
| Jul 22 2021 |
4571 |
519.59 |
| Jul 15 2021 |
4648 |
519.59 |
| Jul 08 2021 |
4704 |
519.59 |
| Jul 01 2021 |
4692 |
519.59 |
| Jun 24 2021 |
4716 |
519.59 |
| Jun 01 2021 |
4652 |
519.59 |
| May 01 2021 |
9498 |
447.1 |
| Apr 01 2021 |
9795 |
447.1 |
| Mar 01 2021 |
12193 |
486.05 |
| Feb 01 2021 |
9909 |
447.1 |
| Jan 01 2021 |
9860 |
447.1 |
| Nov 01 2020 |
12854 |
486.83 |
| Oct 01 2020 |
14942 |
526.55 |
| Sep 01 2020 |
15499 |
526.55 |
| Aug 01 2020 |
16044 |
526.55 |
| Jul 01 2020 |
16780 |
526.55 |
| Apr 01 2020 |
18622 |
526.55 |
| Mar 01 2020 |
17084 |
495.07 |
| Feb 01 2020 |
17010 |
495.07 |
| Jan 01 2020 |
17033 |
495.07 |
| Dec 01 2019 |
17000 |
495.07 |
| Nov 01 2019 |
15470 |
495.07 |
| Oct 01 2019 |
6668 |
490.35 |
| Sep 01 2019 |
5728 |
490.35 |
| Aug 01 2019 |
5309 |
490.35 |
| Jul 01 2019 |
5088 |
490.35 |
| Jun 01 2019 |
4776 |
490.35 |
| May 01 2019 |
4670 |
506.98 |
| Apr 01 2019 |
4078 |
490.35 |
| Mar 01 2019 |
3832 |
478.65 |
| Feb 01 2019 |
3895 |
478.65 |
| Jan 01 2019 |
3738 |
478.65 |
| Dec 01 2018 |
3797 |
478.65 |
| Nov 01 2018 |
3697 |
478.65 |
| Oct 01 2018 |
3504 |
478.65 |
| Sep 01 2018 |
3171 |
478.65 |
| Aug 01 2018 |
3036 |
478.65 |
| Jul 01 2018 |
2710 |
478.65 |
| Jun 01 2018 |
2037 |
484.4 |
| May 01 2018 |
1781 |
484.4 |
| Apr 01 2018 |
1389 |
484.4 |
| Mar 01 2018 |
1311 |
484.4 |
| Feb 01 2018 |
1179 |
484.4 |
| Dec 01 2017 |
1153 |
484.4 |
| Nov 01 2017 |
1136 |
484.4 |
| Oct 01 2017 |
1131 |
488.22 |
| Sep 01 2017 |
1106 |
488.22 |
| Aug 01 2017 |
1104 |
488.22 |
| Jul 01 2017 |
1092 |
488.22 |
| Jun 01 2017 |
1053 |
488.22 |
| May 01 2017 |
994 |
500.33 |
| Apr 01 2017 |
919 |
506.98 |
| Mar 01 2017 |
3437 |
547.14 |
