| Jun 07 2026 |
579 |
495.84 |
| Jun 07 2026 |
688 |
495.84 |
| Jun 02 2026 |
589 |
495.08 |
| Jun 02 2026 |
696 |
495.08 |
| May 26 2026 |
385 |
516.9 |
| May 26 2026 |
587 |
491.82 |
| May 26 2026 |
684 |
489.36 |
| May 19 2026 |
456 |
516.9 |
| May 19 2026 |
627 |
505.21 |
| May 19 2026 |
709 |
501.05 |
| May 12 2026 |
483 |
516.9 |
| May 12 2026 |
632 |
505.21 |
| May 12 2026 |
722 |
501.05 |
| May 05 2026 |
527 |
516.9 |
| May 05 2026 |
618 |
505.21 |
| May 05 2026 |
719 |
501.05 |
| Apr 28 2026 |
535 |
516.9 |
| Apr 28 2026 |
609 |
498.04 |
| Apr 28 2026 |
746 |
494.65 |
| Apr 21 2026 |
519 |
516.9 |
| Apr 21 2026 |
598 |
498.04 |
| Apr 21 2026 |
759 |
494.65 |
| Apr 14 2026 |
522 |
516.9 |
| Apr 14 2026 |
578 |
498.04 |
| Apr 14 2026 |
758 |
494.65 |
| Apr 07 2026 |
485 |
516.9 |
| Apr 07 2026 |
603 |
498.04 |
| Apr 07 2026 |
780 |
494.65 |
| Mar 31 2026 |
489 |
516.9 |
| Mar 31 2026 |
608 |
498.04 |
| Mar 31 2026 |
788 |
494.65 |
| Mar 24 2026 |
490 |
516.9 |
| Mar 24 2026 |
608 |
498.04 |
| Mar 24 2026 |
789 |
494.65 |
| Mar 17 2026 |
496 |
516.9 |
| Mar 17 2026 |
612 |
498.04 |
| Mar 17 2026 |
793 |
494.65 |
| Mar 10 2026 |
495 |
516.9 |
| Mar 10 2026 |
609 |
498.04 |
| Mar 10 2026 |
797 |
494.65 |
| Mar 03 2026 |
498 |
516.9 |
| Mar 03 2026 |
620 |
498.04 |
| Mar 03 2026 |
803 |
494.65 |
| Feb 24 2026 |
488 |
516.9 |
| Feb 24 2026 |
595 |
498.04 |
| Feb 24 2026 |
773 |
494.65 |
| Feb 17 2026 |
466 |
516.9 |
| Feb 17 2026 |
593 |
498.04 |
| Feb 17 2026 |
782 |
494.65 |
| Feb 10 2026 |
468 |
516.9 |
| Feb 10 2026 |
599 |
498.04 |
| Feb 10 2026 |
796 |
494.65 |
| Feb 03 2026 |
468 |
516.9 |
| Feb 03 2026 |
599 |
498.04 |
| Feb 03 2026 |
798 |
494.65 |
| Jan 27 2026 |
466 |
516.9 |
| Jan 27 2026 |
598 |
498.04 |
| Jan 27 2026 |
804 |
494.65 |
| Jan 20 2026 |
465 |
516.9 |
| Jan 20 2026 |
603 |
498.04 |
| Jan 20 2026 |
807 |
494.65 |
| Jan 13 2026 |
465 |
516.9 |
| Jan 13 2026 |
604 |
498.04 |
| Jan 13 2026 |
807 |
494.65 |
| Jan 06 2026 |
465 |
516.9 |
| Jan 06 2026 |
603 |
498.04 |
| Jan 06 2026 |
806 |
494.65 |
| Dec 30 2025 |
465 |
516.9 |
| Dec 30 2025 |
603 |
498.04 |
| Dec 30 2025 |
806 |
494.65 |
| Dec 23 2025 |
465 |
516.9 |
| Dec 23 2025 |
603 |
498.04 |
| Dec 23 2025 |
804 |
494.65 |
| Dec 16 2025 |
465 |
516.9 |
| Dec 16 2025 |
603 |
498.04 |
| Dec 16 2025 |
806 |
494.65 |
| Dec 09 2025 |
465 |
516.9 |
| Dec 09 2025 |
603 |
498.04 |
| Dec 09 2025 |
806 |
494.65 |
| Dec 02 2025 |
465 |
516.9 |
| Dec 02 2025 |
603 |
498.04 |
| Dec 02 2025 |
806 |
494.65 |
| Nov 25 2025 |
465 |
516.9 |
| Nov 25 2025 |
603 |
498.04 |
| Nov 25 2025 |
806 |
494.65 |
| Nov 18 2025 |
465 |
516.9 |
| Nov 18 2025 |
603 |
498.04 |
| Nov 18 2025 |
806 |
494.65 |
| Nov 11 2025 |
465 |
516.9 |
| Nov 11 2025 |
602 |
498.04 |
| Nov 11 2025 |
806 |
494.65 |
| Nov 04 2025 |
465 |
516.9 |
| Nov 04 2025 |
602 |
498.04 |
| Nov 04 2025 |
806 |
494.65 |
| Oct 28 2025 |
465 |
516.9 |
| Oct 28 2025 |
602 |
498.04 |
| Oct 28 2025 |
807 |
494.65 |
| Oct 21 2025 |
465 |
516.9 |
| Oct 21 2025 |
602 |
498.04 |
| Oct 21 2025 |
808 |
494.65 |
| Oct 14 2025 |
465 |
516.9 |
| Oct 14 2025 |
602 |
498.04 |
| Oct 14 2025 |
807 |
494.65 |
| Oct 07 2025 |
462 |
516.9 |
| Oct 07 2025 |
603 |
498.04 |
| Oct 07 2025 |
807 |
494.65 |
| Sep 30 2025 |
461 |
516.9 |
| Sep 30 2025 |
603 |
498.04 |
| Sep 30 2025 |
808 |
494.65 |
| Sep 23 2025 |
461 |
516.9 |
| Sep 23 2025 |
612 |
498.04 |
| Sep 23 2025 |
812 |
494.65 |
| Sep 16 2025 |
458 |
516.9 |
| Sep 16 2025 |
610 |
498.04 |
| Sep 16 2025 |
814 |
494.65 |
| Sep 09 2025 |
417 |
516.9 |
| Sep 09 2025 |
612 |
498.04 |
| Sep 09 2025 |
813 |
494.65 |
| Sep 02 2025 |
1186 |
450 |
| Sep 02 2025 |
418 |
516.9 |
| Sep 02 2025 |
601 |
498.04 |
| Sep 02 2025 |
804 |
494.65 |
| Aug 26 2025 |
1192 |
450 |
| Aug 26 2025 |
430 |
516.9 |
| Aug 26 2025 |
615 |
498.04 |
| Aug 26 2025 |
833 |
494.65 |
| Aug 19 2025 |
1191 |
450 |
| Aug 19 2025 |
429 |
516.9 |
| Aug 19 2025 |
606 |
498.04 |
| Aug 19 2025 |
824 |
494.65 |
| Aug 12 2025 |
1545 |
450 |
| Aug 12 2025 |
432 |
516.9 |
| Aug 12 2025 |
600 |
498.04 |
| Aug 12 2025 |
832 |
494.65 |
| Aug 05 2025 |
1558 |
450 |
| Aug 05 2025 |
418 |
516.9 |
| Aug 05 2025 |
602 |
498.04 |
| Aug 05 2025 |
824 |
494.65 |
| Jul 29 2025 |
1567 |
450 |
| Jul 29 2025 |
430 |
516.9 |
| Jul 29 2025 |
573 |
498.04 |
| Jul 29 2025 |
797 |
494.65 |
| Jul 22 2025 |
1514 |
450 |
| Jul 22 2025 |
442 |
516.9 |
| Jul 22 2025 |
602 |
498.04 |
| Jul 22 2025 |
821 |
494.65 |
| Jul 15 2025 |
1542 |
450 |
| Jul 15 2025 |
444 |
516.9 |
| Jul 15 2025 |
589 |
498.04 |
| Jul 15 2025 |
806 |
494.65 |
| Jul 08 2025 |
1546 |
450 |
| Jul 08 2025 |
455 |
516.9 |
| Jul 08 2025 |
633 |
508.71 |
| Jul 08 2025 |
707 |
477.03 |
| Jul 01 2025 |
1498 |
450 |
| Jul 01 2025 |
454 |
516.9 |
| Jul 01 2025 |
611 |
508.71 |
| Jul 01 2025 |
693 |
477.03 |
| Jun 24 2025 |
1494 |
450 |
| Jun 24 2025 |
399 |
516.9 |
| Jun 24 2025 |
603 |
508.71 |
| Jun 24 2025 |
693 |
477.03 |
| Jun 17 2025 |
1062 |
421.88 |
| Jun 17 2025 |
400 |
516.9 |
| Jun 17 2025 |
621 |
508.71 |
| Jun 17 2025 |
697 |
477.03 |
| Jun 10 2025 |
971 |
421.88 |
| Jun 10 2025 |
415 |
516.9 |
| Jun 10 2025 |
658 |
525.82 |
| Jun 10 2025 |
800 |
495.21 |
| Jun 03 2025 |
971 |
421.88 |
| Jun 03 2025 |
671 |
528.57 |
| Jun 03 2025 |
813 |
496.21 |
| May 27 2025 |
963 |
421.88 |
| May 27 2025 |
671 |
528.57 |
| May 27 2025 |
813 |
496.21 |
| May 20 2025 |
867 |
421.88 |
| May 20 2025 |
688 |
528.57 |
| May 20 2025 |
824 |
496.21 |
| May 13 2025 |
859 |
421.88 |
| May 13 2025 |
702 |
528.57 |
| May 13 2025 |
834 |
496.21 |
| May 06 2025 |
857 |
421.88 |
| May 06 2025 |
1042 |
541.91 |
| May 06 2025 |
799 |
494.33 |
| Apr 29 2025 |
838 |
421.88 |
| Apr 29 2025 |
1070 |
543.26 |
| Apr 29 2025 |
539 |
471.21 |
| Apr 22 2025 |
855 |
421.88 |
| Apr 22 2025 |
1072 |
543.26 |
| Apr 22 2025 |
539 |
471.21 |
| Apr 15 2025 |
834 |
421.88 |
| Apr 15 2025 |
145 |
399.15 |
| Apr 08 2025 |
839 |
421.88 |
| Apr 08 2025 |
145 |
399.15 |
| Apr 01 2025 |
828 |
421.88 |
| Mar 25 2025 |
817 |
421.88 |
| Mar 18 2025 |
805 |
421.88 |
| Mar 11 2025 |
787 |
421.88 |
| Mar 04 2025 |
798 |
421.88 |
| Feb 25 2025 |
1142 |
450 |
| Feb 18 2025 |
1134 |
450 |
| Feb 11 2025 |
1109 |
450 |
| Feb 04 2025 |
711 |
450 |
| Jan 29 2025 |
709 |
450 |
| Sep 01 2020 |
191 |
448 |
| Aug 01 2020 |
206 |
448 |
| Jul 01 2020 |
210 |
448 |
| Apr 01 2020 |
218 |
448 |
| Mar 01 2020 |
233 |
448 |
| Feb 01 2020 |
237 |
448 |
| Jan 01 2020 |
239 |
448 |
| Dec 01 2019 |
239 |
448 |
| Nov 01 2019 |
232 |
448 |
| Oct 01 2019 |
233 |
448 |
| Sep 01 2019 |
239 |
448 |
| Aug 01 2019 |
228 |
448 |
| Jul 01 2019 |
240 |
448 |
| Jun 01 2019 |
241 |
448 |
| May 31 2019 |
11736 |
466.85 |
| May 31 2019 |
7080 |
492.76 |
| May 31 2019 |
17046 |
466.85 |
| May 24 2019 |
6990 |
492.76 |
| May 24 2019 |
11724 |
466.85 |
| May 24 2019 |
17077 |
466.85 |
| May 17 2019 |
11776 |
466.85 |
| May 17 2019 |
7073 |
492.76 |
| May 17 2019 |
17068 |
466.85 |
| May 10 2019 |
11866 |
466.85 |
| May 10 2019 |
7046 |
492.76 |
| May 10 2019 |
17014 |
466.85 |
| May 03 2019 |
7120 |
492.76 |
| May 03 2019 |
11930 |
466.85 |
| May 03 2019 |
17058 |
466.85 |
| May 01 2019 |
226 |
448 |
| Apr 26 2019 |
7127 |
492.76 |
| Apr 26 2019 |
12088 |
466.85 |
| Apr 26 2019 |
16686 |
466.85 |
| Apr 19 2019 |
7183 |
492.76 |
| Apr 19 2019 |
12035 |
466.85 |
| Apr 19 2019 |
16648 |
466.85 |
| Apr 18 2019 |
12041 |
466.85 |
| Apr 18 2019 |
7192 |
492.76 |
| Apr 12 2019 |
6257 |
466.17 |
| Apr 12 2019 |
11825 |
464.76 |
| Apr 12 2019 |
16431 |
464.76 |
| Apr 05 2019 |
8599 |
431.67 |
| Apr 05 2019 |
6171 |
466.17 |
| Apr 05 2019 |
10562 |
456.14 |
| Apr 05 2019 |
14067 |
450.02 |
| Apr 01 2019 |
212 |
448 |
| Mar 29 2019 |
8479 |
431.67 |
| Mar 29 2019 |
5906 |
466.17 |
| Mar 29 2019 |
10510 |
456.14 |
| Mar 29 2019 |
13932 |
450.02 |
| Mar 22 2019 |
10345 |
456.14 |
| Mar 22 2019 |
8405 |
431.67 |
| Mar 22 2019 |
6021 |
466.17 |
| Mar 22 2019 |
13777 |
450.02 |
| Mar 15 2019 |
6285 |
466.17 |
| Mar 15 2019 |
8398 |
431.67 |
| Mar 15 2019 |
10487 |
456.14 |
| Mar 15 2019 |
13793 |
450.02 |
| Mar 08 2019 |
6024 |
466.17 |
| Mar 08 2019 |
8335 |
431.67 |
| Mar 08 2019 |
10309 |
456.14 |
| Mar 08 2019 |
13596 |
450.02 |
| Mar 01 2019 |
199 |
448 |
| Mar 01 2019 |
9368 |
442.23 |
| Mar 01 2019 |
6236 |
468.62 |
| Mar 01 2019 |
12546 |
480.87 |
| Mar 01 2019 |
13713 |
450.58 |
| Feb 22 2019 |
12588 |
480.87 |
| Feb 22 2019 |
9405 |
442.23 |
| Feb 22 2019 |
6242 |
468.62 |
| Feb 22 2019 |
13774 |
450.58 |
| Feb 15 2019 |
9321 |
442.23 |
| Feb 15 2019 |
6234 |
468.62 |
| Feb 15 2019 |
12494 |
480.87 |
| Feb 15 2019 |
13653 |
450.58 |
| Feb 08 2019 |
9241 |
442.23 |
| Feb 08 2019 |
6373 |
468.62 |
| Feb 08 2019 |
12441 |
480.87 |
| Feb 08 2019 |
13538 |
450.58 |
| Feb 01 2019 |
194 |
448 |
| Feb 01 2019 |
6389 |
468.62 |
| Feb 01 2019 |
9262 |
442.23 |
| Feb 01 2019 |
12463 |
480.87 |
| Feb 01 2019 |
13540 |
450.58 |
| Jan 25 2019 |
6389 |
468.62 |
| Jan 25 2019 |
9287 |
442.23 |
| Jan 25 2019 |
12478 |
480.87 |
| Jan 25 2019 |
13593 |
450.58 |
| Jan 18 2019 |
6407 |
468.62 |
| Jan 18 2019 |
9292 |
442.23 |
| Jan 18 2019 |
12534 |
480.87 |
| Jan 18 2019 |
13615 |
450.58 |
| Jan 11 2019 |
9279 |
442.23 |
| Jan 11 2019 |
6407 |
468.62 |
| Jan 11 2019 |
12534 |
480.87 |
| Jan 11 2019 |
13599 |
450.58 |
| Jan 04 2019 |
12535 |
480.87 |
| Jan 04 2019 |
9294 |
442.23 |
| Jan 04 2019 |
6407 |
468.62 |
| Jan 04 2019 |
13608 |
450.58 |
| Jan 01 2019 |
181 |
448 |
| Dec 28 2018 |
6413 |
468.62 |
| Dec 28 2018 |
9294 |
442.23 |
| Dec 28 2018 |
12535 |
480.87 |
| Dec 28 2018 |
13608 |
450.58 |
| Dec 21 2018 |
6413 |
468.62 |
| Dec 21 2018 |
9294 |
442.23 |
| Dec 21 2018 |
12535 |
480.87 |
| Dec 21 2018 |
13608 |
450.58 |
| Dec 14 2018 |
12535 |
480.87 |
| Dec 14 2018 |
6413 |
468.62 |
| Dec 14 2018 |
9294 |
442.23 |
| Dec 14 2018 |
13608 |
450.58 |
| Dec 07 2018 |
9287 |
442.23 |
| Dec 07 2018 |
6398 |
468.62 |
| Dec 07 2018 |
12535 |
480.87 |
| Dec 07 2018 |
13603 |
450.58 |
| Dec 01 2018 |
191 |
448 |
| Nov 30 2018 |
12535 |
480.87 |
| Nov 30 2018 |
9287 |
442.23 |
| Nov 30 2018 |
6398 |
468.62 |
| Nov 30 2018 |
13603 |
450.58 |
| Nov 23 2018 |
12535 |
480.87 |
| Nov 23 2018 |
9287 |
442.23 |
| Nov 23 2018 |
6400 |
468.62 |
| Nov 23 2018 |
13603 |
450.58 |
| Nov 16 2018 |
9287 |
442.23 |
| Nov 16 2018 |
6400 |
468.62 |
| Nov 16 2018 |
12535 |
480.87 |
| Nov 16 2018 |
13603 |
450.58 |
| Nov 09 2018 |
6400 |
468.62 |
| Nov 09 2018 |
9287 |
442.23 |
| Nov 09 2018 |
12536 |
480.87 |
| Nov 09 2018 |
13604 |
450.58 |
| Nov 02 2018 |
9287 |
442.23 |
| Nov 02 2018 |
6400 |
468.62 |
| Nov 02 2018 |
12536 |
480.87 |
| Nov 02 2018 |
13576 |
450.58 |
| Nov 01 2018 |
181 |
448 |
| Oct 26 2018 |
12533 |
480.87 |
| Oct 26 2018 |
6400 |
468.62 |
| Oct 26 2018 |
9287 |
442.23 |
| Oct 26 2018 |
13573 |
450.58 |
| Oct 19 2018 |
6400 |
468.62 |
| Oct 19 2018 |
9287 |
442.23 |
| Oct 19 2018 |
12553 |
480.87 |
| Oct 19 2018 |
13593 |
450.58 |
| Oct 12 2018 |
9265 |
442.23 |
| Oct 12 2018 |
6388 |
468.62 |
| Oct 12 2018 |
12501 |
480.87 |
| Oct 12 2018 |
13538 |
450.58 |
| Oct 05 2018 |
12527 |
480.87 |
| Oct 05 2018 |
9244 |
442.23 |
| Oct 05 2018 |
6388 |
468.62 |
| Oct 05 2018 |
13651 |
450.58 |
| Oct 01 2018 |
186 |
448 |
| Sep 28 2018 |
6394 |
468.62 |
| Sep 28 2018 |
9261 |
442.23 |
| Sep 28 2018 |
12244 |
480.87 |
| Sep 28 2018 |
13323 |
450.58 |
| Sep 21 2018 |
6324 |
468.62 |
| Sep 21 2018 |
9235 |
442.23 |
| Sep 21 2018 |
12213 |
480.87 |
| Sep 21 2018 |
13302 |
450.58 |
| Sep 14 2018 |
9283 |
442.23 |
| Sep 14 2018 |
6464 |
468.62 |
| Sep 14 2018 |
12255 |
480.87 |
| Sep 14 2018 |
13343 |
450.58 |
| Sep 07 2018 |
6496 |
468.62 |
| Sep 07 2018 |
12472 |
480.87 |
| Sep 07 2018 |
9369 |
442.23 |
| Sep 07 2018 |
13595 |
450.58 |
| Aug 31 2018 |
12527 |
480.87 |
| Aug 31 2018 |
9448 |
442.23 |
| Aug 31 2018 |
6585 |
468.62 |
| Aug 31 2018 |
13687 |
450.58 |
| Aug 24 2018 |
12569 |
480.87 |
| Aug 24 2018 |
9385 |
442.23 |
| Aug 24 2018 |
6681 |
468.62 |
| Aug 24 2018 |
13713 |
450.58 |
| Aug 17 2018 |
9545 |
442.23 |
| Aug 17 2018 |
12517 |
480.87 |
| Aug 17 2018 |
6678 |
468.62 |
| Aug 17 2018 |
13866 |
450.58 |
| Aug 10 2018 |
9544 |
442.23 |
| Aug 10 2018 |
6668 |
468.62 |
| Aug 10 2018 |
12549 |
480.87 |
| Aug 10 2018 |
13940 |
450.58 |
| Aug 03 2018 |
6719 |
468.62 |
| Aug 03 2018 |
9627 |
442.23 |
| Aug 03 2018 |
12736 |
480.87 |
| Aug 03 2018 |
14085 |
450.58 |
| Jul 27 2018 |
6797 |
468.62 |
| Jul 27 2018 |
9640 |
442.23 |
| Jul 27 2018 |
12887 |
480.87 |
| Jul 27 2018 |
14137 |
450.58 |
| Jul 20 2018 |
9760 |
442.23 |
| Jul 20 2018 |
6917 |
468.62 |
| Jul 20 2018 |
12849 |
480.87 |
| Jul 20 2018 |
14336 |
450.58 |
| Jul 13 2018 |
13049 |
480.87 |
| Jul 13 2018 |
6998 |
468.62 |
| Jul 13 2018 |
9608 |
442.23 |
| Jul 13 2018 |
14209 |
450.58 |
| Jul 06 2018 |
9566 |
442.23 |
| Jul 06 2018 |
12885 |
480.87 |
| Jul 06 2018 |
6981 |
468.62 |
| Jul 06 2018 |
13964 |
450.58 |
| Jun 29 2018 |
12897 |
480.87 |
| Jun 29 2018 |
6958 |
468.62 |
| Jun 29 2018 |
10619 |
452.8 |
| Jun 29 2018 |
15232 |
460.36 |
| Jun 22 2018 |
7063 |
468.62 |
| Jun 22 2018 |
10874 |
452.8 |
| Jun 22 2018 |
11699 |
464.42 |
| Jun 22 2018 |
15316 |
458.87 |
| Jun 15 2018 |
7074 |
468.62 |
| Jun 15 2018 |
11787 |
464.42 |
| Jun 15 2018 |
10817 |
452.8 |
| Jun 15 2018 |
15322 |
458.87 |
| Jun 08 2018 |
10954 |
452.8 |
| Jun 08 2018 |
7173 |
468.62 |
| Jun 08 2018 |
11847 |
464.42 |
| Jun 08 2018 |
15500 |
458.87 |
| Jun 01 2018 |
12493 |
467.12 |
| Jun 01 2018 |
11042 |
452.8 |
| Jun 01 2018 |
7384 |
475.33 |
| Jun 01 2018 |
16226 |
461.57 |
| May 25 2018 |
7402 |
475.33 |
| May 25 2018 |
15042 |
494.48 |
| May 25 2018 |
12512 |
467.12 |
| May 25 2018 |
16418 |
461.57 |
| May 18 2018 |
12617 |
467.12 |
| May 18 2018 |
15043 |
494.48 |
| May 18 2018 |
7328 |
475.33 |
| May 18 2018 |
16457 |
461.57 |
| May 11 2018 |
7277 |
475.33 |
| May 11 2018 |
14993 |
494.48 |
| May 11 2018 |
12636 |
467.12 |
| May 11 2018 |
16580 |
461.57 |
| May 04 2018 |
15218 |
494.48 |
| May 04 2018 |
12873 |
467.12 |
| May 04 2018 |
7334 |
475.33 |
| May 04 2018 |
16756 |
461.57 |
| Apr 27 2018 |
7424 |
475.33 |
| Apr 27 2018 |
14085 |
481.46 |
| Apr 27 2018 |
12783 |
467.12 |
| Apr 27 2018 |
15391 |
451.83 |
| Apr 20 2018 |
14217 |
481.46 |
| Apr 20 2018 |
7381 |
475.33 |
| Apr 20 2018 |
12787 |
467.12 |
| Apr 20 2018 |
15466 |
451.83 |
| Apr 13 2018 |
14169 |
481.46 |
| Apr 13 2018 |
16418 |
511.69 |
| Apr 13 2018 |
7872 |
493.21 |
| Apr 13 2018 |
16473 |
460.26 |
| Apr 06 2018 |
14899 |
490.36 |
| Apr 06 2018 |
7893 |
493.21 |
| Apr 06 2018 |
15845 |
499.83 |
| Apr 06 2018 |
17734 |
469.17 |
| Mar 30 2018 |
7873 |
493.21 |
| Mar 30 2018 |
15006 |
490.36 |
| Mar 30 2018 |
16066 |
497.96 |
| Mar 30 2018 |
17985 |
469.17 |
| Mar 23 2018 |
7734 |
493.21 |
| Mar 23 2018 |
16262 |
497.96 |
| Mar 23 2018 |
15025 |
490.36 |
| Mar 23 2018 |
18156 |
469.17 |
| Mar 16 2018 |
16511 |
502.31 |
| Mar 16 2018 |
8208 |
512.89 |
| Mar 16 2018 |
15866 |
499.76 |
| Mar 16 2018 |
19521 |
480.57 |
| Mar 09 2018 |
8139 |
512.89 |
| Mar 09 2018 |
15751 |
499.76 |
| Mar 09 2018 |
16423 |
502.31 |
| Mar 09 2018 |
19508 |
480.57 |
| Mar 02 2018 |
8358 |
510.78 |
| Mar 02 2018 |
15900 |
499.76 |
| Mar 02 2018 |
14674 |
481.75 |
| Mar 02 2018 |
18634 |
471.64 |
| Feb 23 2018 |
14818 |
481.75 |
| Feb 23 2018 |
8537 |
510.78 |
| Feb 23 2018 |
16057 |
499.76 |
| Feb 23 2018 |
18795 |
471.64 |
| Feb 16 2018 |
8491 |
510.78 |
| Feb 16 2018 |
16013 |
499.76 |
| Feb 16 2018 |
14819 |
481.75 |
| Feb 16 2018 |
18767 |
471.64 |
| Feb 09 2018 |
16027 |
499.76 |
| Feb 09 2018 |
8490 |
510.78 |
| Feb 09 2018 |
14638 |
481.75 |
| Feb 09 2018 |
18584 |
471.64 |
| Feb 02 2018 |
8552 |
510.78 |
| Feb 02 2018 |
15992 |
499.76 |
| Feb 02 2018 |
14575 |
481.75 |
| Feb 02 2018 |
18492 |
471.64 |
| Jan 26 2018 |
8552 |
510.78 |
| Jan 26 2018 |
16027 |
499.76 |
| Jan 26 2018 |
14639 |
481.75 |
| Jan 26 2018 |
18532 |
471.64 |
| Jan 19 2018 |
16033 |
499.76 |
| Jan 19 2018 |
8552 |
510.78 |
| Jan 19 2018 |
14644 |
481.75 |
| Jan 19 2018 |
18536 |
471.64 |
| Jan 12 2018 |
8496 |
510.78 |
| Jan 12 2018 |
16009 |
499.76 |
| Jan 12 2018 |
14668 |
481.75 |
| Jan 12 2018 |
18527 |
471.64 |
| Jan 05 2018 |
14668 |
481.75 |
| Jan 05 2018 |
16037 |
499.76 |
| Jan 05 2018 |
8496 |
510.78 |
| Jan 05 2018 |
18554 |
471.64 |
| Dec 29 2017 |
16038 |
499.76 |
| Dec 29 2017 |
8549 |
510.78 |
| Dec 29 2017 |
14668 |
481.75 |
| Dec 29 2017 |
18554 |
471.64 |
| Dec 22 2017 |
16040 |
499.76 |
| Dec 22 2017 |
8549 |
510.78 |
| Dec 22 2017 |
14668 |
481.75 |
| Dec 22 2017 |
18556 |
471.64 |
| Dec 15 2017 |
14668 |
481.75 |
| Dec 15 2017 |
16029 |
499.76 |
| Dec 15 2017 |
8549 |
510.78 |
| Dec 15 2017 |
18549 |
471.64 |
| Dec 08 2017 |
14668 |
481.75 |
| Dec 08 2017 |
16029 |
499.76 |
| Dec 08 2017 |
8549 |
510.78 |
| Dec 08 2017 |
18549 |
471.64 |
| Dec 01 2017 |
16029 |
499.76 |
| Dec 01 2017 |
8546 |
510.78 |
| Dec 01 2017 |
14668 |
481.75 |
| Dec 01 2017 |
18549 |
471.64 |
| Nov 24 2017 |
14668 |
481.75 |
| Nov 24 2017 |
8546 |
510.78 |
| Nov 24 2017 |
16029 |
499.76 |
| Nov 24 2017 |
18549 |
471.64 |
| Nov 17 2017 |
14669 |
481.75 |
| Nov 17 2017 |
8546 |
510.78 |
| Nov 17 2017 |
16029 |
499.76 |
| Nov 17 2017 |
18550 |
471.64 |
| Nov 10 2017 |
8546 |
510.78 |
| Nov 10 2017 |
16029 |
499.76 |
| Nov 10 2017 |
14685 |
481.75 |
| Nov 10 2017 |
18560 |
471.64 |
| Nov 03 2017 |
16030 |
499.76 |
| Nov 03 2017 |
8546 |
510.78 |
| Nov 03 2017 |
14685 |
481.75 |
| Nov 03 2017 |
18561 |
471.64 |
| Oct 27 2017 |
14711 |
481.75 |
| Oct 27 2017 |
16030 |
499.76 |
| Oct 27 2017 |
8546 |
510.78 |
| Oct 27 2017 |
18595 |
471.64 |
| Oct 20 2017 |
8506 |
510.78 |
| Oct 20 2017 |
16060 |
499.76 |
| Oct 20 2017 |
14626 |
481.75 |
| Oct 20 2017 |
18532 |
471.64 |
| Oct 13 2017 |
16060 |
499.76 |
| Oct 13 2017 |
8531 |
510.78 |
| Oct 13 2017 |
14675 |
481.75 |
| Oct 13 2017 |
18556 |
471.64 |
| Oct 06 2017 |
8531 |
510.78 |
| Oct 06 2017 |
16048 |
499.76 |
| Oct 06 2017 |
14669 |
481.75 |
| Oct 06 2017 |
18552 |
471.64 |
| Sep 29 2017 |
14667 |
481.75 |
| Sep 29 2017 |
16072 |
499.76 |
| Sep 29 2017 |
8541 |
510.78 |
| Sep 29 2017 |
18467 |
471.64 |
| Sep 22 2017 |
16063 |
499.76 |
| Sep 22 2017 |
8529 |
510.78 |
| Sep 22 2017 |
14869 |
481.75 |
| Sep 22 2017 |
18641 |
471.64 |
| Sep 15 2017 |
16147 |
499.76 |
| Sep 15 2017 |
8350 |
510.78 |
| Sep 15 2017 |
14863 |
481.75 |
| Sep 15 2017 |
18713 |
471.64 |
| Sep 08 2017 |
14769 |
481.75 |
| Sep 08 2017 |
16168 |
499.76 |
| Sep 08 2017 |
8081 |
510.78 |
| Sep 08 2017 |
18841 |
471.64 |
| Sep 01 2017 |
16391 |
499.76 |
| Sep 01 2017 |
8196 |
510.78 |
| Sep 01 2017 |
14812 |
481.75 |
| Sep 01 2017 |
18910 |
471.64 |
| Aug 25 2017 |
8128 |
510.78 |
| Aug 25 2017 |
16423 |
499.76 |
| Aug 25 2017 |
15142 |
481.75 |
| Aug 25 2017 |
19275 |
471.64 |
| Aug 18 2017 |
8435 |
510.78 |
| Aug 18 2017 |
16466 |
499.76 |
| Aug 18 2017 |
15199 |
481.75 |
| Aug 18 2017 |
19385 |
471.64 |
| Aug 11 2017 |
16401 |
499.76 |
| Aug 11 2017 |
8341 |
510.78 |
| Aug 11 2017 |
15264 |
481.75 |
| Aug 11 2017 |
19415 |
471.64 |
| Aug 04 2017 |
16958 |
504.25 |
| Aug 04 2017 |
8474 |
510.78 |
| Aug 04 2017 |
15344 |
481.75 |
| Aug 04 2017 |
19605 |
471.64 |
| Jul 28 2017 |
8531 |
510.78 |
| Jul 28 2017 |
15540 |
487.86 |
| Jul 28 2017 |
15437 |
481.75 |
| Jul 28 2017 |
19739 |
471.64 |
| Jul 21 2017 |
15494 |
481.75 |
| Jul 21 2017 |
8599 |
510.78 |
| Jul 21 2017 |
15630 |
487.86 |
| Jul 21 2017 |
19850 |
471.64 |
| Jul 14 2017 |
8652 |
510.78 |
| Jul 14 2017 |
15686 |
487.86 |
| Jul 14 2017 |
15596 |
481.75 |
| Jul 14 2017 |
19930 |
471.64 |
| Jul 07 2017 |
15740 |
487.86 |
| Jul 07 2017 |
8710 |
510.78 |
| Jul 07 2017 |
15663 |
481.75 |
| Jul 07 2017 |
19991 |
471.64 |
| Jun 30 2017 |
15258 |
476.99 |
| Jun 30 2017 |
15803 |
487.51 |
| Jun 30 2017 |
8671 |
510.78 |
| Jun 30 2017 |
20061 |
471.64 |
| Jun 23 2017 |
16137 |
484.32 |
| Jun 23 2017 |
16899 |
487.51 |
| Jun 23 2017 |
8769 |
510.78 |
| Jun 23 2017 |
20412 |
473.09 |
| Jun 16 2017 |
16947 |
487.51 |
| Jun 16 2017 |
8666 |
510.78 |
| Jun 16 2017 |
16181 |
484.32 |
| Jun 16 2017 |
20416 |
473.09 |
| Jun 09 2017 |
20773 |
542.74 |
| Jun 09 2017 |
14709 |
463.38 |
| Jun 09 2017 |
24182 |
503.06 |
| Jun 02 2017 |
21217 |
542.74 |
| Jun 02 2017 |
14727 |
463.38 |
| Jun 02 2017 |
24486 |
503.06 |
| May 26 2017 |
14854 |
463.38 |
| May 26 2017 |
21287 |
542.74 |
| May 26 2017 |
24598 |
503.06 |
| May 19 2017 |
14854 |
463.38 |
| May 19 2017 |
21855 |
542.74 |
| May 19 2017 |
24919 |
503.06 |
| May 12 2017 |
21966 |
542.74 |
| May 12 2017 |
15014 |
463.38 |
| May 12 2017 |
25069 |
503.06 |
| May 05 2017 |
14965 |
463.38 |
| May 05 2017 |
21922 |
542.74 |
| May 05 2017 |
25035 |
503.06 |
| Apr 28 2017 |
21667 |
542.74 |
| Apr 28 2017 |
28997 |
542.74 |
| Apr 21 2017 |
22011 |
542.74 |
| Apr 21 2017 |
29312 |
542.74 |
| Apr 14 2017 |
22279 |
542.74 |
| Apr 14 2017 |
29290 |
542.74 |
| Apr 07 2017 |
22064 |
542.74 |
| Apr 07 2017 |
28978 |
542.74 |
| Mar 31 2017 |
22067 |
542.74 |
| Mar 31 2017 |
29189 |
542.74 |
| Mar 24 2017 |
21617 |
542.74 |
| Mar 24 2017 |
28694 |
542.74 |
| Mar 17 2017 |
21915 |
542.74 |
| Mar 17 2017 |
28885 |
542.74 |
| Mar 10 2017 |
21883 |
542.74 |
| Mar 10 2017 |
28881 |
542.74 |
