| May 07 2021 |
21445 |
527.31 |
| May 15 2020 |
4159 |
475.29 |
| May 15 2020 |
12408 |
518.11 |
| May 15 2020 |
11742 |
526.72 |
| May 15 2020 |
17609 |
527.31 |
| May 08 2020 |
12696 |
518.11 |
| May 08 2020 |
4297 |
475.29 |
| May 08 2020 |
12044 |
526.72 |
| May 08 2020 |
18053 |
527.31 |
| May 01 2020 |
12959 |
533.28 |
| May 01 2020 |
11986 |
499.17 |
| May 01 2020 |
4230 |
458.72 |
| May 01 2020 |
17880 |
516.09 |
| Apr 24 2020 |
12436 |
499.17 |
| Apr 24 2020 |
4306 |
458.72 |
| Apr 24 2020 |
13515 |
533.28 |
| Apr 24 2020 |
19136 |
516.09 |
| Apr 17 2020 |
13958 |
533.28 |
| Apr 17 2020 |
12527 |
499.17 |
| Apr 17 2020 |
4314 |
458.72 |
| Apr 17 2020 |
19524 |
516.09 |
| Apr 10 2020 |
14821 |
542.04 |
| Apr 10 2020 |
13519 |
508.56 |
| Apr 10 2020 |
5018 |
477.75 |
| Apr 10 2020 |
19746 |
514.14 |
| Apr 03 2020 |
5335 |
477.75 |
| Apr 03 2020 |
13814 |
508.56 |
| Apr 03 2020 |
15396 |
542.04 |
| Apr 03 2020 |
20251 |
514.14 |
| Mar 27 2020 |
5703 |
477.75 |
| Mar 27 2020 |
14156 |
508.56 |
| Mar 27 2020 |
15978 |
542.04 |
| Mar 27 2020 |
20788 |
514.14 |
| Mar 20 2020 |
5811 |
477.75 |
| Mar 20 2020 |
14370 |
508.56 |
| Mar 20 2020 |
16296 |
542.04 |
| Mar 20 2020 |
21080 |
514.14 |
| Mar 13 2020 |
16624 |
542.04 |
| Mar 13 2020 |
5713 |
477.75 |
| Mar 13 2020 |
14483 |
508.56 |
| Mar 13 2020 |
21356 |
514.14 |
| Mar 06 2020 |
14574 |
508.56 |
| Mar 06 2020 |
5787 |
477.75 |
| Mar 06 2020 |
16949 |
542.04 |
| Mar 06 2020 |
21569 |
514.14 |
| Feb 28 2020 |
14553 |
508.56 |
| Feb 28 2020 |
5742 |
470.81 |
| Feb 28 2020 |
16957 |
542.04 |
| Feb 28 2020 |
21551 |
514.14 |
| Feb 21 2020 |
16709 |
542.04 |
| Feb 21 2020 |
5525 |
470.81 |
| Feb 21 2020 |
14404 |
508.56 |
| Feb 21 2020 |
21377 |
514.14 |
| Feb 14 2020 |
14454 |
508.56 |
| Feb 14 2020 |
5604 |
470.81 |
| Feb 14 2020 |
16786 |
542.04 |
| Feb 14 2020 |
21426 |
514.14 |
| Feb 07 2020 |
5672 |
470.81 |
| Feb 07 2020 |
14368 |
508.56 |
| Feb 07 2020 |
16739 |
542.04 |
| Feb 07 2020 |
21261 |
514.14 |
| Jan 31 2020 |
5680 |
470.81 |
| Jan 31 2020 |
14401 |
508.56 |
| Jan 31 2020 |
16822 |
542.04 |
| Jan 31 2020 |
21330 |
514.14 |
| Jan 24 2020 |
16852 |
542.04 |
| Jan 24 2020 |
5676 |
470.81 |
| Jan 24 2020 |
14436 |
508.56 |
| Jan 24 2020 |
21353 |
514.14 |
| Jan 17 2020 |
5676 |
470.81 |
| Jan 17 2020 |
14297 |
508.56 |
| Jan 17 2020 |
16877 |
542.04 |
| Jan 17 2020 |
21243 |
514.14 |
| Jan 10 2020 |
14293 |
508.56 |
| Jan 10 2020 |
5676 |
470.81 |
| Jan 10 2020 |
16877 |
542.04 |
| Jan 10 2020 |
21240 |
514.14 |
| Jan 03 2020 |
5677 |
470.81 |
| Jan 03 2020 |
14301 |
508.56 |
| Jan 03 2020 |
16879 |
542.04 |
| Jan 03 2020 |
21252 |
514.14 |
| Dec 27 2019 |
5701 |
470.81 |
| Dec 27 2019 |
14294 |
508.56 |
| Dec 27 2019 |
16879 |
542.04 |
| Dec 27 2019 |
21246 |
514.14 |
| Dec 20 2019 |
14294 |
508.56 |
| Dec 20 2019 |
5701 |
470.81 |
| Dec 20 2019 |
16879 |
542.04 |
| Dec 20 2019 |
21246 |
514.14 |
| Dec 13 2019 |
5701 |
470.81 |
| Dec 13 2019 |
14295 |
508.56 |
| Dec 13 2019 |
16880 |
542.04 |
| Dec 13 2019 |
21247 |
514.14 |
| Dec 06 2019 |
16880 |
542.04 |
| Dec 06 2019 |
14278 |
508.56 |
| Dec 06 2019 |
5701 |
470.81 |
| Dec 06 2019 |
21235 |
514.14 |
| Nov 29 2019 |
14238 |
508.56 |
| Nov 29 2019 |
5701 |
470.81 |
| Nov 29 2019 |
16880 |
542.04 |
| Nov 29 2019 |
21221 |
514.14 |
| Nov 22 2019 |
5701 |
470.81 |
| Nov 22 2019 |
14238 |
508.56 |
| Nov 22 2019 |
16880 |
542.04 |
| Nov 22 2019 |
21221 |
514.14 |
| Nov 15 2019 |
16880 |
542.04 |
| Nov 15 2019 |
5701 |
470.81 |
| Nov 15 2019 |
14239 |
508.56 |
| Nov 15 2019 |
21226 |
514.14 |
| Nov 08 2019 |
14246 |
508.56 |
| Nov 08 2019 |
5701 |
470.81 |
| Nov 08 2019 |
16817 |
542.04 |
| Nov 08 2019 |
21146 |
514.14 |
| Nov 01 2019 |
16467 |
542.04 |
| Nov 01 2019 |
14237 |
508.56 |
| Nov 01 2019 |
5701 |
470.81 |
| Nov 01 2019 |
20868 |
514.14 |
| Oct 25 2019 |
16467 |
542.04 |
| Oct 25 2019 |
14254 |
508.56 |
| Oct 25 2019 |
5702 |
470.81 |
| Oct 25 2019 |
20885 |
514.14 |
| Oct 18 2019 |
5702 |
470.81 |
| Oct 18 2019 |
14254 |
508.56 |
| Oct 18 2019 |
16557 |
542.04 |
| Oct 18 2019 |
20936 |
514.14 |
| Oct 11 2019 |
5707 |
470.81 |
| Oct 11 2019 |
14259 |
508.56 |
| Oct 11 2019 |
16497 |
542.04 |
| Oct 11 2019 |
20894 |
514.14 |
| Oct 04 2019 |
14281 |
508.56 |
| Oct 04 2019 |
5700 |
470.81 |
| Oct 04 2019 |
16446 |
542.04 |
| Oct 04 2019 |
20859 |
514.14 |
| Sep 27 2019 |
16448 |
542.04 |
| Sep 27 2019 |
14282 |
508.56 |
| Sep 27 2019 |
5700 |
470.81 |
| Sep 27 2019 |
20997 |
514.14 |
| Sep 20 2019 |
14294 |
508.56 |
| Sep 20 2019 |
5756 |
470.81 |
| Sep 20 2019 |
16378 |
542.04 |
| Sep 20 2019 |
20964 |
514.14 |
| Sep 13 2019 |
14282 |
508.56 |
| Sep 13 2019 |
5842 |
470.81 |
| Sep 13 2019 |
16479 |
542.04 |
| Sep 13 2019 |
21009 |
514.14 |
| Sep 06 2019 |
16827 |
542.04 |
| Sep 06 2019 |
5852 |
470.81 |
| Sep 06 2019 |
14301 |
508.56 |
| Sep 06 2019 |
21378 |
514.14 |
| Aug 30 2019 |
14455 |
508.56 |
| Aug 30 2019 |
5918 |
470.81 |
| Aug 30 2019 |
16927 |
542.04 |
| Aug 30 2019 |
21506 |
514.14 |
| Aug 23 2019 |
6002 |
470.81 |
| Aug 23 2019 |
14557 |
508.56 |
| Aug 23 2019 |
17149 |
542.04 |
| Aug 23 2019 |
21753 |
514.14 |
| Aug 16 2019 |
14548 |
508.56 |
| Aug 16 2019 |
6036 |
470.81 |
| Aug 16 2019 |
17043 |
542.04 |
| Aug 16 2019 |
21671 |
514.14 |
| Aug 09 2019 |
17120 |
542.04 |
| Aug 09 2019 |
14601 |
508.56 |
| Aug 09 2019 |
6052 |
470.81 |
| Aug 09 2019 |
21742 |
514.14 |
| Aug 02 2019 |
6113 |
470.81 |
| Aug 02 2019 |
14754 |
508.56 |
| Aug 02 2019 |
17275 |
542.04 |
| Aug 02 2019 |
21915 |
514.14 |
| Jul 26 2019 |
14828 |
508.56 |
| Jul 26 2019 |
6124 |
470.81 |
| Jul 26 2019 |
17244 |
542.04 |
| Jul 26 2019 |
22011 |
514.14 |
| Jul 19 2019 |
14883 |
508.56 |
| Jul 19 2019 |
6193 |
470.81 |
| Jul 19 2019 |
17517 |
542.04 |
| Jul 19 2019 |
22177 |
514.14 |
| Jul 12 2019 |
15038 |
508.56 |
| Jul 12 2019 |
6192 |
470.81 |
| Jul 12 2019 |
17447 |
542.04 |
| Jul 12 2019 |
22258 |
514.14 |
| Jul 05 2019 |
15444 |
508.56 |
| Jul 05 2019 |
6226 |
470.81 |
| Jul 05 2019 |
17668 |
542.04 |
| Jul 05 2019 |
22700 |
514.14 |
| Jun 28 2019 |
15632 |
508.56 |
| Jun 28 2019 |
6310 |
470.81 |
| Jun 28 2019 |
17779 |
542.04 |
| Jun 28 2019 |
22897 |
514.14 |
| Jun 21 2019 |
17747 |
542.04 |
| Jun 21 2019 |
15636 |
508.56 |
| Jun 21 2019 |
6250 |
470.81 |
| Jun 21 2019 |
22745 |
514.14 |
| Jun 14 2019 |
15805 |
508.56 |
| Jun 14 2019 |
6136 |
470.81 |
| Jun 14 2019 |
17687 |
542.04 |
| Jun 14 2019 |
22848 |
514.14 |
| Jun 07 2019 |
16039 |
508.56 |
| Jun 07 2019 |
6192 |
470.81 |
| Jun 07 2019 |
17809 |
542.04 |
| Jun 07 2019 |
23067 |
514.14 |
| May 31 2019 |
17787 |
542.04 |
| May 31 2019 |
15959 |
508.56 |
| May 31 2019 |
6299 |
470.81 |
| May 31 2019 |
22972 |
514.14 |
| May 24 2019 |
15546 |
503.78 |
| May 24 2019 |
6166 |
469.31 |
| May 24 2019 |
18038 |
547.15 |
| May 24 2019 |
24084 |
523.73 |
| May 17 2019 |
18081 |
547.15 |
| May 17 2019 |
15603 |
503.78 |
| May 17 2019 |
6266 |
469.31 |
| May 17 2019 |
24076 |
523.73 |
| May 10 2019 |
18217 |
547.15 |
| May 10 2019 |
6252 |
469.31 |
| May 10 2019 |
15571 |
503.78 |
| May 10 2019 |
24081 |
523.73 |
| May 03 2019 |
17482 |
527.35 |
| May 03 2019 |
6793 |
482.9 |
| May 03 2019 |
19344 |
568.33 |
| May 03 2019 |
26668 |
550.71 |
| Apr 26 2019 |
17433 |
527.35 |
| Apr 26 2019 |
6791 |
482.9 |
| Apr 26 2019 |
19512 |
568.33 |
| Apr 26 2019 |
25989 |
550.71 |
| Apr 19 2019 |
17612 |
527.35 |
| Apr 19 2019 |
6847 |
482.9 |
| Apr 19 2019 |
19506 |
568.33 |
| Apr 19 2019 |
25959 |
550.71 |
| Apr 18 2019 |
19517 |
568.33 |
| Apr 18 2019 |
17644 |
527.35 |
| Apr 18 2019 |
6856 |
482.9 |
| Apr 12 2019 |
5611 |
450 |
| Apr 05 2019 |
5530 |
450 |
| Mar 29 2019 |
5290 |
450 |
| Mar 22 2019 |
5396 |
450 |
| Mar 15 2019 |
5629 |
450 |
| Mar 02 2018 |
7093 |
473.39 |
| Feb 23 2018 |
7250 |
473.39 |
| Feb 16 2018 |
7191 |
473.39 |
| Feb 09 2018 |
7200 |
473.39 |
| Feb 02 2018 |
7241 |
473.39 |
| Jan 26 2018 |
7241 |
473.39 |
| Jan 19 2018 |
7241 |
473.39 |
| Jan 12 2018 |
7198 |
473.39 |
| Jan 05 2018 |
7198 |
473.39 |
| Dec 29 2017 |
7232 |
473.39 |
| Dec 22 2017 |
7232 |
473.39 |
| Dec 15 2017 |
7232 |
473.39 |
| Dec 08 2017 |
7232 |
473.39 |
| Dec 01 2017 |
7231 |
473.39 |
| Nov 24 2017 |
7231 |
473.39 |
| Nov 17 2017 |
7231 |
473.39 |
| Nov 10 2017 |
7231 |
473.39 |
| Nov 03 2017 |
7231 |
473.39 |
| Oct 27 2017 |
7231 |
473.39 |
| Oct 20 2017 |
7206 |
473.39 |
| Oct 13 2017 |
7224 |
473.39 |
| Oct 06 2017 |
7224 |
473.39 |
| Sep 29 2017 |
7231 |
473.39 |
| Sep 22 2017 |
7221 |
473.39 |
| Sep 15 2017 |
7082 |
473.39 |
| Sep 08 2017 |
6875 |
473.39 |
| Sep 01 2017 |
6973 |
473.39 |
| Aug 25 2017 |
6915 |
473.39 |
| Aug 18 2017 |
7164 |
473.39 |
| Aug 11 2017 |
7089 |
473.39 |
| Aug 04 2017 |
7204 |
473.39 |
| Jul 28 2017 |
7242 |
473.39 |
| Jul 21 2017 |
7295 |
473.39 |
| Jul 14 2017 |
7349 |
473.39 |
| Jul 07 2017 |
7414 |
473.39 |
| Jun 30 2017 |
7381 |
473.39 |
| Jun 23 2017 |
7461 |
473.39 |
| Jun 16 2017 |
7384 |
473.39 |
| Jun 09 2017 |
7394 |
473.39 |
| Jun 02 2017 |
7395 |
473.39 |
| May 26 2017 |
7312 |
473.39 |
| May 19 2017 |
7592 |
473.39 |
| May 12 2017 |
7698 |
473.39 |
| May 05 2017 |
7917 |
473.39 |
| Apr 28 2017 |
7949 |
473.39 |
| Apr 21 2017 |
8066 |
473.39 |
| Apr 14 2017 |
8224 |
473.39 |
| Apr 07 2017 |
8243 |
473.39 |
| Mar 31 2017 |
8539 |
473.39 |
| Mar 24 2017 |
8333 |
473.39 |
| Mar 17 2017 |
8475 |
473.39 |
| Mar 10 2017 |
8350 |
473.39 |
