| Aug 07 2024 |
6783 |
497.83 |
| Aug 07 2024 |
11186 |
497.83 |
| Jul 31 2024 |
6883 |
497.83 |
| Jul 31 2024 |
11311 |
497.83 |
| Jul 24 2024 |
6860 |
497.83 |
| Jul 24 2024 |
11232 |
497.83 |
| Jul 17 2024 |
6810 |
497.83 |
| Jul 17 2024 |
11143 |
497.83 |
| Jul 10 2024 |
6528 |
497.83 |
| Jul 10 2024 |
8786 |
497.83 |
| Jul 03 2024 |
6689 |
497.83 |
| Jul 03 2024 |
9000 |
497.83 |
| Jun 26 2024 |
6518 |
497.83 |
| Jun 26 2024 |
8857 |
497.83 |
| Jun 19 2024 |
6531 |
497.83 |
| Jun 19 2024 |
8987 |
497.83 |
| Jun 12 2024 |
6457 |
497.83 |
| Jun 12 2024 |
8933 |
497.83 |
| Jun 05 2024 |
6423 |
497.83 |
| Jun 05 2024 |
9005 |
497.83 |
| May 29 2024 |
6533 |
497.83 |
| May 29 2024 |
8944 |
497.83 |
| May 22 2024 |
6880 |
497.83 |
| May 22 2024 |
9235 |
497.83 |
| May 15 2024 |
6923 |
497.83 |
| May 15 2024 |
9260 |
497.83 |
| May 08 2024 |
6931 |
497.83 |
| May 08 2024 |
9365 |
497.83 |
| May 01 2024 |
7094 |
497.83 |
| May 01 2024 |
10054 |
497.83 |
| Apr 24 2024 |
10706 |
537.67 |
| Apr 24 2024 |
16007 |
537.67 |
| Apr 17 2024 |
10763 |
537.67 |
| Apr 17 2024 |
16074 |
537.67 |
| Apr 10 2024 |
10836 |
537.67 |
| Apr 10 2024 |
16191 |
537.67 |
| Apr 03 2024 |
10627 |
537.67 |
| Apr 03 2024 |
15977 |
537.67 |
| Mar 27 2024 |
10687 |
537.67 |
| Mar 27 2024 |
16009 |
537.67 |
| Mar 21 2024 |
10768 |
537.67 |
| Mar 21 2024 |
15823 |
537.67 |
| Mar 14 2024 |
10712 |
537.67 |
| Mar 14 2024 |
15869 |
537.67 |
| Mar 07 2024 |
10736 |
537.67 |
| Mar 07 2024 |
15931 |
537.67 |
| Feb 29 2024 |
10789 |
537.67 |
| Feb 29 2024 |
15946 |
537.67 |
| Feb 22 2024 |
10764 |
537.67 |
| Feb 22 2024 |
15963 |
537.67 |
| Feb 15 2024 |
10624 |
537.67 |
| Feb 15 2024 |
15911 |
537.67 |
| Feb 08 2024 |
10660 |
537.67 |
| Feb 08 2024 |
15926 |
537.67 |
| Feb 01 2024 |
10620 |
537.67 |
| Feb 01 2024 |
15870 |
537.67 |
| Jan 25 2024 |
10552 |
537.67 |
| Jan 25 2024 |
15769 |
537.67 |
| Jan 18 2024 |
10552 |
537.67 |
| Jan 18 2024 |
15774 |
537.67 |
| Jan 11 2024 |
10552 |
537.67 |
| Jan 11 2024 |
15762 |
537.67 |
| Jan 04 2024 |
10552 |
537.67 |
| Jan 04 2024 |
15361 |
537.67 |
| Dec 28 2023 |
10552 |
537.67 |
| Dec 28 2023 |
15333 |
537.67 |
| Dec 21 2023 |
10552 |
537.67 |
| Dec 21 2023 |
15333 |
537.67 |
| Dec 14 2023 |
10552 |
537.67 |
| Dec 14 2023 |
15303 |
537.67 |
| Dec 07 2023 |
10552 |
537.67 |
| Dec 07 2023 |
15303 |
537.67 |
| Nov 30 2023 |
10545 |
537.67 |
| Nov 30 2023 |
15304 |
537.67 |
| Nov 23 2023 |
10545 |
537.67 |
| Nov 23 2023 |
15278 |
537.67 |
| Nov 16 2023 |
10547 |
537.67 |
| Nov 16 2023 |
15144 |
537.67 |
| Nov 09 2023 |
10514 |
537.67 |
| Nov 09 2023 |
15022 |
537.67 |
| Nov 02 2023 |
10507 |
537.67 |
| Nov 02 2023 |
15015 |
537.67 |
| Oct 26 2023 |
10469 |
537.67 |
| Oct 26 2023 |
15012 |
537.67 |
| Oct 19 2023 |
10499 |
537.67 |
| Oct 19 2023 |
14951 |
537.67 |
| Oct 12 2023 |
10462 |
537.67 |
| Oct 12 2023 |
14886 |
537.67 |
| Oct 05 2023 |
10353 |
537.67 |
| Oct 05 2023 |
14550 |
537.67 |
| Sep 28 2023 |
10243 |
537.67 |
| Sep 28 2023 |
14399 |
537.67 |
| Sep 21 2023 |
10242 |
537.67 |
| Sep 21 2023 |
14329 |
537.67 |
| Sep 14 2023 |
10322 |
537.67 |
| Sep 14 2023 |
14497 |
537.67 |
| Sep 07 2023 |
10515 |
537.67 |
| Sep 07 2023 |
14770 |
537.67 |
| Aug 31 2023 |
10472 |
537.67 |
| Aug 31 2023 |
14841 |
537.67 |
| Aug 24 2023 |
10551 |
537.67 |
| Aug 24 2023 |
14604 |
537.67 |
| Aug 17 2023 |
11469 |
577.5 |
| Aug 17 2023 |
16170 |
577.5 |
| Aug 10 2023 |
11451 |
577.5 |
| Aug 10 2023 |
16193 |
577.5 |
| Aug 03 2023 |
11459 |
577.5 |
| Aug 03 2023 |
16169 |
577.5 |
| Jul 27 2023 |
11471 |
577.5 |
| Jul 27 2023 |
16238 |
577.5 |
| Jul 20 2023 |
11516 |
577.5 |
| Jul 20 2023 |
15868 |
577.5 |
| Jul 13 2023 |
11539 |
577.5 |
| Jul 13 2023 |
15894 |
577.5 |
| Jul 06 2023 |
11584 |
577.5 |
| Jul 06 2023 |
15919 |
577.5 |
| Jun 29 2023 |
11583 |
577.5 |
| Jun 29 2023 |
15973 |
577.5 |
| Jun 22 2023 |
11590 |
577.5 |
| Jun 22 2023 |
16015 |
577.5 |
| Jun 15 2023 |
11283 |
577.5 |
| Jun 15 2023 |
15818 |
577.5 |
| Jun 08 2023 |
11282 |
577.5 |
| Jun 08 2023 |
15820 |
577.5 |
| Jun 01 2023 |
11386 |
577.5 |
| Jun 01 2023 |
15890 |
577.5 |
| May 25 2023 |
11339 |
577.5 |
| May 25 2023 |
15303 |
577.5 |
| May 18 2023 |
11438 |
577.5 |
| May 18 2023 |
15381 |
577.5 |
| May 11 2023 |
11502 |
577.5 |
| May 11 2023 |
15415 |
577.5 |
| May 04 2023 |
11391 |
577.5 |
| May 04 2023 |
15140 |
577.5 |
| Apr 27 2023 |
11147 |
577.5 |
| Apr 27 2023 |
14984 |
577.5 |
| Apr 20 2023 |
11085 |
577.5 |
| Apr 20 2023 |
14981 |
577.5 |
| Apr 13 2023 |
11060 |
577.5 |
| Apr 13 2023 |
14973 |
577.5 |
| Apr 06 2023 |
10756 |
577.5 |
| Apr 06 2023 |
14611 |
577.5 |
| Mar 30 2023 |
10516 |
577.5 |
| Mar 30 2023 |
14224 |
577.5 |
| Mar 23 2023 |
10561 |
577.5 |
| Mar 23 2023 |
14208 |
577.5 |
| Mar 16 2023 |
10455 |
577.5 |
| Mar 16 2023 |
14116 |
577.5 |
| Feb 28 2020 |
18661 |
579.15 |
| Feb 28 2020 |
26795 |
579.15 |
| Feb 21 2020 |
18395 |
579.15 |
| Feb 21 2020 |
26569 |
579.15 |
| Feb 14 2020 |
18478 |
579.15 |
| Feb 14 2020 |
26632 |
579.15 |
| Feb 07 2020 |
18407 |
579.15 |
| Feb 07 2020 |
26447 |
579.15 |
| Jan 31 2020 |
18500 |
579.15 |
| Jan 31 2020 |
26512 |
579.15 |
| Jan 24 2020 |
18535 |
579.15 |
| Jan 24 2020 |
26550 |
579.15 |
| Jan 17 2020 |
18559 |
579.15 |
| Jan 17 2020 |
26419 |
579.15 |
| Jan 10 2020 |
18559 |
579.15 |
| Jan 10 2020 |
26420 |
579.15 |
| Jan 03 2020 |
18561 |
579.15 |
| Jan 03 2020 |
26429 |
579.15 |
| Dec 27 2019 |
18561 |
579.15 |
| Dec 27 2019 |
26422 |
579.15 |
| Dec 20 2019 |
18561 |
579.15 |
| Dec 20 2019 |
26422 |
579.15 |
| Dec 13 2019 |
18562 |
579.15 |
| Dec 13 2019 |
26423 |
579.15 |
| Dec 06 2019 |
18562 |
579.15 |
| Dec 06 2019 |
26412 |
579.15 |
| Nov 29 2019 |
18562 |
579.15 |
| Nov 29 2019 |
26370 |
579.15 |
| Nov 22 2019 |
18562 |
579.15 |
| Nov 22 2019 |
26370 |
579.15 |
| Nov 15 2019 |
18562 |
579.15 |
| Nov 15 2019 |
26375 |
579.15 |
| Nov 08 2019 |
18487 |
579.15 |
| Nov 08 2019 |
26277 |
579.15 |
| Nov 01 2019 |
18073 |
579.15 |
| Nov 01 2019 |
25874 |
579.15 |
| Oct 25 2019 |
18073 |
579.15 |
| Oct 25 2019 |
25895 |
579.15 |
| Oct 18 2019 |
18166 |
579.15 |
| Oct 18 2019 |
25955 |
579.15 |
| Oct 11 2019 |
18102 |
579.15 |
| Oct 11 2019 |
25904 |
579.15 |
| Oct 04 2019 |
18064 |
579.15 |
| Oct 04 2019 |
25878 |
579.15 |
| Sep 27 2019 |
18068 |
579.15 |
| Sep 27 2019 |
26016 |
579.15 |
| Sep 20 2019 |
17992 |
579.15 |
| Sep 20 2019 |
25986 |
579.15 |
| Sep 13 2019 |
18105 |
579.15 |
| Sep 13 2019 |
26054 |
579.15 |
| Sep 06 2019 |
18528 |
579.15 |
| Sep 06 2019 |
26581 |
579.15 |
| Aug 30 2019 |
18624 |
579.15 |
| Aug 30 2019 |
26740 |
579.15 |
| Aug 23 2019 |
18177 |
561.68 |
| Aug 23 2019 |
26012 |
561.68 |
| Aug 16 2019 |
18060 |
561.68 |
| Aug 16 2019 |
25926 |
561.68 |
| Aug 09 2019 |
18135 |
561.68 |
| Aug 09 2019 |
26038 |
561.68 |
| Aug 02 2019 |
18302 |
561.68 |
| Aug 02 2019 |
26231 |
561.68 |
| Jul 26 2019 |
18268 |
561.68 |
| Jul 26 2019 |
26362 |
561.68 |
| Jul 19 2019 |
18565 |
561.68 |
| Jul 19 2019 |
26579 |
561.68 |
| Jul 12 2019 |
18483 |
561.68 |
| Jul 12 2019 |
26631 |
561.68 |
| Jul 05 2019 |
18726 |
561.68 |
| Jul 05 2019 |
27112 |
561.68 |
| Jun 28 2019 |
18840 |
561.68 |
| Jun 28 2019 |
27337 |
561.68 |
| Jun 21 2019 |
18805 |
561.68 |
| Jun 21 2019 |
27140 |
561.68 |
| Jun 14 2019 |
18730 |
561.68 |
| Jun 14 2019 |
27224 |
561.68 |
| Jun 07 2019 |
18865 |
561.68 |
| Jun 07 2019 |
27485 |
561.68 |
| May 31 2019 |
18845 |
561.68 |
| May 31 2019 |
27378 |
561.68 |
| May 24 2019 |
18785 |
561.68 |
| May 24 2019 |
27388 |
561.68 |
| May 17 2019 |
18834 |
561.68 |
| May 17 2019 |
27395 |
561.68 |
| May 10 2019 |
18978 |
561.68 |
| May 10 2019 |
27407 |
561.68 |
| May 03 2019 |
19042 |
561.68 |
| May 03 2019 |
27494 |
561.68 |
| Apr 26 2019 |
19234 |
561.68 |
| Apr 26 2019 |
26832 |
561.68 |
| Apr 19 2019 |
19211 |
561.68 |
| Apr 19 2019 |
26812 |
561.68 |
| Apr 18 2019 |
19224 |
561.68 |
| Apr 12 2019 |
19241 |
561.68 |
| Apr 12 2019 |
26934 |
561.68 |
| Apr 05 2019 |
18514 |
561.68 |
| Apr 05 2019 |
26229 |
561.68 |
| Mar 29 2019 |
18343 |
561.68 |
| Mar 29 2019 |
25987 |
561.68 |
| Mar 22 2019 |
17049 |
544.2 |
| Mar 22 2019 |
24212 |
544.2 |
| Mar 15 2019 |
17145 |
544.2 |
| Mar 15 2019 |
24135 |
544.2 |
| Mar 08 2019 |
16851 |
544.2 |
| Mar 08 2019 |
23814 |
544.2 |
| Mar 01 2019 |
16971 |
544.2 |
| Mar 01 2019 |
23915 |
544.2 |
| Feb 22 2019 |
17057 |
544.2 |
| Feb 22 2019 |
23994 |
544.2 |
| Mar 09 2018 |
17309 |
513.33 |
| Mar 09 2018 |
23367 |
513.33 |
| Mar 02 2018 |
17391 |
513.33 |
| Mar 02 2018 |
23632 |
513.33 |
| Feb 23 2018 |
17554 |
513.33 |
| Feb 23 2018 |
23806 |
513.33 |
| Feb 16 2018 |
17606 |
513.33 |
| Feb 16 2018 |
23803 |
513.33 |
| Feb 09 2018 |
17378 |
513.33 |
| Feb 09 2018 |
23534 |
513.33 |
| Feb 02 2018 |
17270 |
513.33 |
| Feb 02 2018 |
23431 |
513.33 |
| Jan 26 2018 |
17355 |
513.33 |
| Jan 26 2018 |
23499 |
513.33 |
| Jan 19 2018 |
17358 |
513.33 |
| Jan 19 2018 |
23502 |
513.33 |
| Jan 12 2018 |
17394 |
513.33 |
| Jan 12 2018 |
23509 |
513.33 |
| Jan 05 2018 |
17394 |
513.33 |
| Jan 05 2018 |
23531 |
513.33 |
| Dec 29 2017 |
17394 |
513.33 |
| Dec 29 2017 |
23531 |
513.33 |
| Dec 22 2017 |
17394 |
513.33 |
| Dec 22 2017 |
23533 |
513.33 |
| Dec 15 2017 |
17394 |
513.33 |
| Dec 15 2017 |
23526 |
513.33 |
| Dec 08 2017 |
17394 |
513.33 |
| Dec 08 2017 |
23526 |
513.33 |
| Dec 01 2017 |
17394 |
513.33 |
| Dec 01 2017 |
23526 |
513.33 |
| Nov 24 2017 |
17394 |
513.33 |
| Nov 24 2017 |
23526 |
513.33 |
| Nov 17 2017 |
17395 |
513.33 |
| Nov 17 2017 |
23527 |
513.33 |
| Nov 10 2017 |
17425 |
513.33 |
| Nov 10 2017 |
23546 |
513.33 |
| Nov 03 2017 |
17425 |
513.33 |
| Nov 03 2017 |
23547 |
513.33 |
| Oct 27 2017 |
17444 |
513.33 |
| Oct 27 2017 |
23579 |
513.33 |
| Oct 20 2017 |
17349 |
513.33 |
| Oct 20 2017 |
23521 |
513.33 |
| Oct 13 2017 |
17398 |
513.33 |
| Oct 13 2017 |
23555 |
513.33 |
| Oct 06 2017 |
17390 |
513.33 |
| Oct 06 2017 |
23543 |
513.33 |
| Sep 29 2017 |
17388 |
513.33 |
| Sep 29 2017 |
23453 |
513.33 |
| Sep 22 2017 |
17637 |
513.33 |
| Sep 22 2017 |
23699 |
513.33 |
| Sep 15 2017 |
17621 |
513.33 |
| Sep 15 2017 |
23770 |
513.33 |
| Sep 08 2017 |
17537 |
513.33 |
| Sep 08 2017 |
23880 |
513.33 |
| Sep 01 2017 |
17590 |
513.33 |
| Sep 01 2017 |
23997 |
513.33 |
| Aug 25 2017 |
17946 |
513.33 |
| Aug 25 2017 |
24362 |
513.33 |
| Aug 18 2017 |
18020 |
513.33 |
| Aug 18 2017 |
24462 |
513.33 |
| Aug 11 2017 |
18103 |
513.33 |
| Aug 11 2017 |
24524 |
513.33 |
| Aug 04 2017 |
18199 |
513.33 |
| Aug 04 2017 |
24767 |
513.33 |
| Jul 28 2017 |
18336 |
513.33 |
| Jul 28 2017 |
24929 |
513.33 |
| Jul 21 2017 |
18344 |
513.33 |
| Jul 21 2017 |
25041 |
513.33 |
| Jul 14 2017 |
18421 |
513.33 |
| Jul 14 2017 |
25151 |
513.33 |
| Jul 07 2017 |
18504 |
513.33 |
| Jul 07 2017 |
25221 |
513.33 |
| Jun 30 2017 |
18534 |
513.33 |
| Jun 30 2017 |
25301 |
513.33 |
| Jun 23 2017 |
18744 |
513.33 |
| Jun 23 2017 |
25487 |
513.33 |
| Jun 16 2017 |
18783 |
513.33 |
| Jun 16 2017 |
25459 |
513.33 |
| Jun 09 2017 |
18692 |
513.33 |
| Jun 09 2017 |
25373 |
513.33 |
| Jun 02 2017 |
19070 |
513.33 |
| Jun 02 2017 |
25723 |
513.33 |
| May 26 2017 |
19126 |
513.33 |
| May 26 2017 |
25846 |
513.33 |
| May 19 2017 |
19613 |
513.33 |
| May 19 2017 |
26184 |
513.33 |
| May 12 2017 |
19709 |
513.33 |
| May 12 2017 |
26322 |
513.33 |
| May 05 2017 |
19675 |
513.33 |
| May 05 2017 |
26267 |
513.33 |
| Apr 28 2017 |
19463 |
513.33 |
| Apr 28 2017 |
25950 |
513.33 |
| Apr 21 2017 |
19749 |
513.33 |
| Apr 21 2017 |
26202 |
513.33 |
| Apr 14 2017 |
19967 |
513.33 |
| Apr 14 2017 |
26196 |
513.33 |
| Apr 07 2017 |
19786 |
513.33 |
| Apr 07 2017 |
25892 |
513.33 |
| Mar 31 2017 |
19782 |
513.33 |
| Mar 31 2017 |
26079 |
513.33 |
| Mar 24 2017 |
19368 |
513.33 |
| Mar 24 2017 |
25629 |
513.33 |
| Mar 17 2017 |
19666 |
513.33 |
| Mar 17 2017 |
25836 |
513.33 |
