| Apr 07 2026 |
1029 |
220.45 |
| Mar 31 2026 |
1027 |
220.45 |
| Mar 24 2026 |
1035 |
220.45 |
| Mar 17 2026 |
1037 |
220.45 |
| Mar 10 2026 |
1028 |
220.45 |
| Mar 03 2026 |
1029 |
220.45 |
| Feb 24 2026 |
1059 |
220.45 |
| Feb 17 2026 |
1061 |
220.45 |
| Feb 10 2026 |
1061 |
220.45 |
| Feb 03 2026 |
1061 |
220.45 |
| Jan 27 2026 |
1061 |
220.45 |
| Jan 20 2026 |
1061 |
220.45 |
| Jan 13 2026 |
1061 |
220.45 |
| Jan 06 2026 |
1061 |
220.45 |
| Dec 30 2025 |
1061 |
220.45 |
| Dec 23 2025 |
1061 |
220.45 |
| Dec 16 2025 |
1061 |
220.45 |
| Dec 09 2025 |
1035 |
220.45 |
| Dec 02 2025 |
1021 |
220.45 |
| Nov 25 2025 |
1025 |
220.45 |
| Nov 18 2025 |
1024 |
220.45 |
| Nov 11 2025 |
1020 |
220.45 |
| Nov 04 2025 |
1021 |
220.45 |
| Oct 28 2025 |
1036 |
220.45 |
| Oct 21 2025 |
1022 |
220.45 |
| Oct 14 2025 |
1038 |
220.45 |
| Oct 07 2025 |
1044 |
220.45 |
| Sep 30 2025 |
1046 |
220.45 |
| Sep 23 2025 |
1045 |
220.45 |
| Sep 16 2025 |
1061 |
220.45 |
| Sep 09 2025 |
1066 |
220.45 |
| Sep 02 2025 |
875 |
220.45 |
| Sep 02 2025 |
14989 |
662.64 |
| Aug 26 2025 |
877 |
220.45 |
| Aug 26 2025 |
14568 |
649.16 |
| Aug 19 2025 |
884 |
220.45 |
| Aug 19 2025 |
14800 |
649.16 |
| Aug 12 2025 |
878 |
220.45 |
| Aug 12 2025 |
15490 |
649.16 |
| Aug 05 2025 |
894 |
220.45 |
| Aug 05 2025 |
14988 |
649.16 |
| Jul 29 2025 |
900 |
220.45 |
| Jul 29 2025 |
15093 |
649.16 |
| Jul 22 2025 |
869 |
220.45 |
| Jul 22 2025 |
15103 |
649.16 |
| Jul 15 2025 |
871 |
220.45 |
| Jul 15 2025 |
15392 |
649.16 |
| Jul 08 2025 |
868 |
220.45 |
| Jul 08 2025 |
16149 |
649.16 |
| Jul 01 2025 |
863 |
220.45 |
| Jul 01 2025 |
15793 |
649.16 |
| Jun 24 2025 |
863 |
220.45 |
| Jun 24 2025 |
15666 |
649.16 |
| Jun 17 2025 |
860 |
220.45 |
| Jun 17 2025 |
15964 |
649.16 |
| Jun 10 2025 |
686 |
220.45 |
| Jun 10 2025 |
16150 |
649.16 |
| Jun 03 2025 |
686 |
220.45 |
| Jun 03 2025 |
16319 |
649.16 |
| May 27 2025 |
720 |
220.45 |
| May 27 2025 |
16184 |
649.16 |
| May 20 2025 |
16485 |
649.16 |
| May 13 2025 |
16464 |
649.16 |
| May 06 2025 |
16360 |
649.16 |
| Apr 29 2025 |
16249 |
649.16 |
| Apr 22 2025 |
16579 |
649.16 |
| Apr 15 2025 |
16344 |
649.16 |
| Apr 08 2025 |
15995 |
649.16 |
| Apr 01 2025 |
15636 |
649.16 |
| Mar 25 2025 |
15563 |
649.16 |
| Mar 18 2025 |
15653 |
649.16 |
| Mar 11 2025 |
15737 |
649.16 |
| Mar 04 2025 |
15112 |
649.16 |
| Feb 25 2025 |
15207 |
649.16 |
| Feb 18 2025 |
15111 |
649.16 |
| Feb 11 2025 |
14806 |
649.16 |
| Feb 04 2025 |
14672 |
649.16 |
| Jan 29 2025 |
14846 |
649.16 |
| Jan 22 2025 |
14720 |
649.16 |
| Jan 15 2025 |
14759 |
649.16 |
| Jan 08 2025 |
14675 |
649.16 |
| Jan 01 2025 |
13874 |
649.16 |
| Dec 25 2024 |
13873 |
649.16 |
| Dec 18 2024 |
13863 |
649.16 |
| Dec 11 2024 |
13852 |
649.16 |
| Dec 04 2024 |
13831 |
649.16 |
| Nov 27 2024 |
13919 |
649.16 |
| Nov 20 2024 |
13945 |
649.16 |
| Nov 13 2024 |
13992 |
649.16 |
| Nov 06 2024 |
14391 |
649.16 |
| Oct 30 2024 |
14359 |
649.16 |
| Oct 23 2024 |
14452 |
649.16 |
| Oct 16 2024 |
8509 |
689.12 |
| Oct 09 2024 |
8169 |
689.12 |
| Oct 02 2024 |
5492 |
709.1 |
| Sep 25 2024 |
5934 |
721.08 |
| Sep 18 2024 |
7101 |
769.03 |
| Sep 11 2024 |
7535 |
769.03 |
| Sep 04 2024 |
8375 |
769.03 |
| Aug 28 2024 |
9245 |
769.03 |
| Aug 21 2024 |
10113 |
769.03 |
| Aug 14 2024 |
10481 |
769.03 |
| Aug 07 2024 |
10475 |
769.03 |
| Jul 31 2024 |
10507 |
769.03 |
| Jul 24 2024 |
10395 |
769.03 |
| Jul 17 2024 |
10362 |
769.03 |
| Jul 10 2024 |
10145 |
769.03 |
| Jul 03 2024 |
10148 |
769.03 |
| Jun 26 2024 |
10012 |
769.03 |
| Jun 19 2024 |
10022 |
769.03 |
| Jun 12 2024 |
9909 |
769.03 |
| Jun 05 2024 |
9038 |
769.03 |
| May 29 2024 |
8565 |
769.03 |
| May 22 2024 |
8476 |
769.03 |
| May 15 2024 |
9089 |
769.03 |
| May 08 2024 |
9149 |
769.03 |
| May 01 2024 |
8976 |
769.03 |
| Apr 24 2024 |
11642 |
769.03 |
| Apr 17 2024 |
11793 |
769.03 |
| Apr 10 2024 |
11329 |
769.03 |
| Apr 03 2024 |
11230 |
769.03 |
| Mar 27 2024 |
11209 |
769.03 |
| Mar 21 2024 |
11269 |
769.03 |
| Mar 14 2024 |
11252 |
769.03 |
| Mar 07 2024 |
11654 |
769.03 |
| Feb 29 2024 |
11665 |
769.03 |
| Feb 22 2024 |
11676 |
769.03 |
| Feb 15 2024 |
11878 |
769.03 |
| Feb 08 2024 |
11917 |
769.03 |
| Feb 01 2024 |
11937 |
769.03 |
| Jan 25 2024 |
11944 |
769.03 |
| Jan 18 2024 |
12088 |
769.03 |
| Jan 11 2024 |
12119 |
769.03 |
| Jan 04 2024 |
12119 |
769.03 |
| Dec 28 2023 |
11968 |
769.03 |
| Dec 21 2023 |
11968 |
769.03 |
| Dec 14 2023 |
11968 |
769.03 |
| Dec 07 2023 |
11924 |
769.03 |
| Nov 30 2023 |
9477 |
769.03 |
| Nov 23 2023 |
9277 |
769.03 |
| Mar 15 2019 |
15530 |
517.58 |
| Mar 15 2019 |
21713 |
517.58 |
| Mar 08 2019 |
15272 |
517.58 |
| Mar 08 2019 |
21415 |
517.58 |
| Mar 01 2019 |
15379 |
517.58 |
| Mar 01 2019 |
21513 |
517.58 |
| Feb 22 2019 |
15460 |
517.58 |
| Feb 22 2019 |
21606 |
517.58 |
| Feb 15 2019 |
15332 |
517.58 |
| Feb 15 2019 |
21370 |
517.58 |
| Feb 08 2019 |
15273 |
517.58 |
| Feb 08 2019 |
21152 |
517.58 |
| Feb 01 2019 |
15286 |
517.58 |
| Feb 01 2019 |
21161 |
517.58 |
| Jan 25 2019 |
15315 |
517.58 |
| Jan 25 2019 |
21184 |
517.58 |
| Jan 18 2019 |
15384 |
517.58 |
| Jan 18 2019 |
21213 |
517.58 |
| Jan 11 2019 |
15384 |
517.58 |
| Jan 11 2019 |
21191 |
517.58 |
| Jan 04 2019 |
15385 |
517.58 |
| Jan 04 2019 |
21203 |
517.58 |
| Dec 28 2018 |
15385 |
517.58 |
| Dec 28 2018 |
21203 |
517.58 |
| Dec 21 2018 |
15385 |
517.58 |
| Dec 21 2018 |
21203 |
517.58 |
| Dec 14 2018 |
15385 |
517.58 |
| Dec 14 2018 |
21203 |
517.58 |
| Dec 07 2018 |
15385 |
517.58 |
| Dec 07 2018 |
21193 |
517.58 |
| Nov 30 2018 |
15385 |
517.58 |
| Nov 30 2018 |
21193 |
517.58 |
| Nov 23 2018 |
15385 |
517.58 |
| Nov 23 2018 |
21193 |
517.58 |
| Nov 16 2018 |
15385 |
517.58 |
| Nov 16 2018 |
21193 |
517.58 |
| Nov 09 2018 |
15386 |
517.58 |
| Nov 09 2018 |
21194 |
517.58 |
| Nov 02 2018 |
15386 |
517.58 |
| Nov 02 2018 |
21158 |
517.58 |
| Oct 26 2018 |
15379 |
517.58 |
| Oct 26 2018 |
21151 |
517.58 |
| Oct 19 2018 |
15402 |
517.58 |
| Oct 19 2018 |
21175 |
517.58 |
| Oct 12 2018 |
15335 |
517.58 |
| Oct 12 2018 |
21124 |
517.58 |
| Oct 05 2018 |
15350 |
517.58 |
| Oct 05 2018 |
21257 |
517.58 |
| Sep 28 2018 |
14986 |
517.58 |
| Sep 28 2018 |
20747 |
517.58 |
| Sep 21 2018 |
14944 |
517.58 |
| Sep 21 2018 |
20710 |
517.58 |
| Sep 14 2018 |
15011 |
517.58 |
| Sep 14 2018 |
20781 |
517.58 |
| Sep 07 2018 |
15284 |
517.58 |
| Sep 07 2018 |
21174 |
517.58 |
| Aug 31 2018 |
15322 |
517.58 |
| Aug 31 2018 |
21248 |
517.58 |
| Aug 24 2018 |
15394 |
517.58 |
| Aug 24 2018 |
21229 |
517.58 |
| Aug 17 2018 |
15321 |
517.58 |
| Aug 17 2018 |
21483 |
517.58 |
| Aug 10 2018 |
15324 |
517.58 |
| Aug 10 2018 |
21587 |
517.58 |
| Aug 03 2018 |
15518 |
517.58 |
| Aug 03 2018 |
21775 |
517.58 |
| Jul 27 2018 |
15708 |
517.58 |
| Jul 27 2018 |
21845 |
517.58 |
| Jul 20 2018 |
15661 |
517.58 |
| Jul 20 2018 |
22128 |
517.58 |
| Jul 13 2018 |
15896 |
517.58 |
| Jul 13 2018 |
21928 |
517.58 |
| Jul 06 2018 |
15723 |
517.58 |
| Jul 06 2018 |
21728 |
517.58 |
| Jun 29 2018 |
15727 |
517.58 |
| Jun 29 2018 |
21695 |
517.58 |
| Jun 22 2018 |
16000 |
517.58 |
| Jun 22 2018 |
22044 |
517.58 |
| Jun 15 2018 |
16102 |
517.58 |
| Jun 15 2018 |
22099 |
517.58 |
| Jun 08 2018 |
16198 |
517.58 |
| Jun 08 2018 |
22306 |
517.58 |
| Jun 01 2018 |
16615 |
517.58 |
| Jun 01 2018 |
22697 |
517.58 |
| May 25 2018 |
16668 |
517.58 |
| May 25 2018 |
22866 |
517.58 |
| May 18 2018 |
16798 |
517.58 |
| May 18 2018 |
22937 |
517.58 |
| May 11 2018 |
16849 |
517.58 |
| May 11 2018 |
23071 |
517.58 |
| May 04 2018 |
17159 |
517.58 |
| May 04 2018 |
23270 |
517.58 |
| Apr 27 2018 |
17030 |
517.58 |
| Apr 27 2018 |
23177 |
517.58 |
| Apr 20 2018 |
17053 |
517.58 |
| Apr 20 2018 |
23321 |
517.58 |
| Apr 13 2018 |
16858 |
517.58 |
| Apr 13 2018 |
23197 |
517.58 |
| Apr 06 2018 |
17210 |
517.58 |
| Apr 06 2018 |
23292 |
517.58 |
| Mar 30 2018 |
20444 |
572.61 |
| Mar 30 2018 |
17141 |
511.2 |
| Mar 30 2018 |
24546 |
526.56 |
| Mar 23 2018 |
17359 |
511.2 |
| Mar 23 2018 |
20452 |
572.61 |
| Mar 23 2018 |
24768 |
526.56 |
| Mar 16 2018 |
16149 |
498.45 |
| Mar 16 2018 |
20499 |
572.61 |
| Mar 16 2018 |
25548 |
535.53 |
| Mar 09 2018 |
20313 |
572.61 |
| Mar 09 2018 |
16068 |
498.45 |
| Mar 09 2018 |
24213 |
521.82 |
| Mar 02 2018 |
20557 |
572.61 |
| Mar 02 2018 |
16168 |
498.45 |
| Mar 02 2018 |
24486 |
521.82 |
| Feb 23 2018 |
16339 |
498.45 |
| Feb 23 2018 |
20779 |
572.61 |
| Feb 23 2018 |
24671 |
521.82 |
| Feb 16 2018 |
20715 |
572.61 |
| Feb 16 2018 |
16370 |
498.45 |
| Feb 16 2018 |
24658 |
521.82 |
| Feb 09 2018 |
20737 |
572.61 |
| Feb 09 2018 |
16174 |
498.45 |
| Feb 09 2018 |
24372 |
521.82 |
| Feb 02 2018 |
20680 |
572.61 |
| Feb 02 2018 |
16085 |
498.45 |
| Feb 02 2018 |
24262 |
521.82 |
| Jan 26 2018 |
20707 |
572.61 |
| Jan 26 2018 |
16163 |
498.45 |
| Jan 26 2018 |
24320 |
521.82 |
| Jan 19 2018 |
20718 |
572.61 |
| Jan 19 2018 |
16165 |
498.45 |
| Jan 19 2018 |
24321 |
521.82 |
| Jan 12 2018 |
20696 |
572.61 |
| Jan 12 2018 |
16196 |
498.45 |
| Jan 12 2018 |
24327 |
521.82 |
| Jan 05 2018 |
16196 |
498.45 |
| Jan 05 2018 |
20734 |
572.61 |
| Jan 05 2018 |
24353 |
521.82 |
| Dec 29 2017 |
20735 |
572.61 |
| Dec 29 2017 |
16196 |
498.45 |
| Dec 29 2017 |
24353 |
521.82 |
| Dec 22 2017 |
20737 |
572.61 |
| Dec 22 2017 |
16196 |
498.45 |
| Dec 22 2017 |
24355 |
521.82 |
| Dec 15 2017 |
16196 |
498.45 |
| Dec 15 2017 |
20722 |
572.61 |
| Dec 15 2017 |
24345 |
521.82 |
| Dec 08 2017 |
16196 |
498.45 |
| Dec 08 2017 |
20722 |
572.61 |
| Dec 08 2017 |
24345 |
521.82 |
| Dec 01 2017 |
20722 |
572.61 |
| Dec 01 2017 |
16196 |
498.45 |
| Dec 01 2017 |
24345 |
521.82 |
| Nov 24 2017 |
16196 |
498.45 |
| Nov 24 2017 |
20722 |
572.61 |
| Nov 24 2017 |
24345 |
521.82 |
| Nov 17 2017 |
16197 |
498.45 |
| Nov 17 2017 |
20722 |
572.61 |
| Nov 17 2017 |
24346 |
521.82 |
| Nov 10 2017 |
20722 |
572.61 |
| Nov 10 2017 |
16223 |
498.45 |
| Nov 10 2017 |
24369 |
521.82 |
| Nov 03 2017 |
20723 |
572.61 |
| Nov 03 2017 |
16223 |
498.45 |
| Nov 03 2017 |
24370 |
521.82 |
| Oct 27 2017 |
16246 |
498.45 |
| Oct 27 2017 |
20723 |
572.61 |
| Oct 27 2017 |
24401 |
521.82 |
| Oct 20 2017 |
20750 |
572.61 |
| Oct 20 2017 |
16161 |
498.45 |
| Oct 20 2017 |
24341 |
521.82 |
| Oct 13 2017 |
20750 |
572.61 |
| Oct 13 2017 |
16208 |
498.45 |
| Oct 13 2017 |
24378 |
521.82 |
| Oct 06 2017 |
20733 |
572.61 |
| Oct 06 2017 |
16213 |
498.45 |
| Oct 06 2017 |
24367 |
521.82 |
| Sep 29 2017 |
16211 |
498.45 |
| Sep 29 2017 |
20756 |
572.61 |
| Sep 29 2017 |
24283 |
521.82 |
| Sep 22 2017 |
20735 |
572.61 |
| Sep 22 2017 |
16432 |
498.45 |
| Sep 22 2017 |
24538 |
521.82 |
| Sep 15 2017 |
20830 |
572.61 |
| Sep 15 2017 |
16417 |
498.45 |
| Sep 15 2017 |
24603 |
521.82 |
| Sep 08 2017 |
16340 |
498.45 |
| Sep 08 2017 |
20832 |
572.61 |
| Sep 08 2017 |
24719 |
521.82 |
| Sep 01 2017 |
21103 |
572.61 |
| Sep 01 2017 |
16381 |
498.45 |
| Sep 01 2017 |
24842 |
521.82 |
| Aug 25 2017 |
21137 |
572.61 |
| Aug 25 2017 |
16721 |
498.45 |
| Aug 25 2017 |
25221 |
521.82 |
| Aug 18 2017 |
21171 |
572.61 |
| Aug 18 2017 |
16776 |
498.45 |
| Aug 18 2017 |
25325 |
521.82 |
| Aug 11 2017 |
21103 |
572.61 |
| Aug 11 2017 |
16842 |
498.45 |
| Aug 11 2017 |
25391 |
521.82 |
| Aug 04 2017 |
21281 |
572.61 |
| Aug 04 2017 |
16935 |
498.45 |
| Aug 04 2017 |
25663 |
521.82 |
| Jul 28 2017 |
21356 |
572.61 |
| Jul 28 2017 |
17052 |
498.45 |
| Jul 28 2017 |
25821 |
521.82 |
| Jul 21 2017 |
17059 |
498.45 |
| Jul 21 2017 |
21489 |
572.61 |
| Jul 21 2017 |
25969 |
521.82 |
| Jul 14 2017 |
21610 |
572.61 |
| Jul 14 2017 |
17155 |
498.45 |
| Jul 14 2017 |
26079 |
521.82 |
| Jul 07 2017 |
21638 |
572.61 |
| Jul 07 2017 |
17218 |
498.45 |
| Jul 07 2017 |
26167 |
521.82 |
| Jun 30 2017 |
17255 |
498.45 |
| Jun 30 2017 |
21777 |
572.61 |
| Jun 30 2017 |
26256 |
521.82 |
| Jun 23 2017 |
17465 |
498.45 |
| Jun 23 2017 |
22900 |
572.61 |
| Jun 23 2017 |
26438 |
521.82 |
| Jun 16 2017 |
22970 |
572.61 |
| Jun 16 2017 |
17512 |
498.45 |
| Jun 16 2017 |
26408 |
521.82 |
| Jun 09 2017 |
17408 |
498.45 |
| Jun 09 2017 |
23058 |
572.61 |
| Jun 09 2017 |
26331 |
521.82 |
| Jun 02 2017 |
17771 |
498.45 |
| Jun 02 2017 |
23107 |
572.61 |
| Jun 02 2017 |
26683 |
521.82 |
| May 26 2017 |
23338 |
572.61 |
| May 26 2017 |
17817 |
498.45 |
| May 26 2017 |
26824 |
521.82 |
| May 19 2017 |
23383 |
572.61 |
| May 19 2017 |
18276 |
498.45 |
| May 19 2017 |
27184 |
521.82 |
| May 12 2017 |
18356 |
498.45 |
| May 12 2017 |
23518 |
572.61 |
| May 12 2017 |
27295 |
521.82 |
| May 05 2017 |
23414 |
572.61 |
| May 05 2017 |
18361 |
498.45 |
| May 05 2017 |
27270 |
521.82 |
| Apr 28 2017 |
23097 |
572.61 |
| Apr 28 2017 |
18185 |
498.45 |
| Apr 28 2017 |
26921 |
521.82 |
| Apr 21 2017 |
21080 |
530.16 |
| Apr 21 2017 |
18471 |
498.45 |
| Apr 21 2017 |
25972 |
511.42 |
| Apr 14 2017 |
18653 |
498.45 |
| Apr 14 2017 |
21076 |
530.16 |
| Apr 14 2017 |
25969 |
511.42 |
| Apr 07 2017 |
21232 |
530.16 |
| Apr 07 2017 |
18451 |
498.45 |
| Apr 07 2017 |
25678 |
511.42 |
| Mar 31 2017 |
17934 |
487.71 |
| Mar 31 2017 |
22841 |
487.32 |
| Mar 24 2017 |
22428 |
486.92 |
| Mar 17 2017 |
22598 |
486.92 |
