| Apr 24 2024 |
5744 |
412.5 |
| Apr 17 2024 |
5740 |
412.5 |
| Apr 10 2024 |
5756 |
412.5 |
| Apr 03 2024 |
5679 |
409.82 |
| Mar 27 2024 |
5584 |
409.82 |
| Mar 21 2024 |
5620 |
409.82 |
| Mar 14 2024 |
5588 |
409.82 |
| Mar 07 2024 |
5592 |
409.82 |
| Feb 29 2024 |
5591 |
409.82 |
| Feb 22 2024 |
3427 |
398.21 |
| Feb 15 2024 |
3454 |
398.21 |
| Feb 08 2024 |
3469 |
398.21 |
| Feb 01 2024 |
3479 |
398.21 |
| Jan 25 2024 |
3492 |
398.21 |
| Jan 18 2024 |
3505 |
398.21 |
| Jan 11 2024 |
3516 |
398.21 |
| Jan 04 2024 |
3516 |
398.21 |
| Dec 28 2023 |
3495 |
398.21 |
| Dec 21 2023 |
3495 |
398.21 |
| Dec 14 2023 |
3495 |
398.21 |
| Dec 07 2023 |
3473 |
398.21 |
| Nov 30 2023 |
3057 |
398.21 |
| Nov 23 2023 |
3001 |
398.21 |
| Nov 16 2023 |
2583 |
398.21 |
| Nov 09 2023 |
2465 |
398.21 |
| Nov 02 2023 |
2449 |
398.21 |
| Oct 26 2023 |
2344 |
398.21 |
| Oct 19 2023 |
2359 |
398.21 |
| Oct 12 2023 |
2372 |
398.21 |
| Oct 05 2023 |
2357 |
398.21 |
| Sep 28 2023 |
2319 |
398.21 |
| Sep 21 2023 |
2307 |
398.21 |
| Sep 14 2023 |
2339 |
398.21 |
| Sep 07 2023 |
2322 |
398.21 |
| Aug 31 2023 |
2321 |
398.21 |
| Aug 24 2023 |
2333 |
398.21 |
| Aug 17 2023 |
2358 |
398.21 |
| Aug 10 2023 |
2362 |
398.21 |
| Aug 03 2023 |
2364 |
398.21 |
| Jul 27 2023 |
2380 |
398.21 |
| Jul 20 2023 |
2293 |
398.21 |
| Jul 13 2023 |
2309 |
398.21 |
| Jul 06 2023 |
2132 |
398.21 |
| Jun 29 2023 |
2030 |
398.21 |
| Jun 22 2023 |
2054 |
398.21 |
| Jun 15 2023 |
1822 |
398.21 |
| Jun 08 2023 |
1813 |
398.21 |
| Jun 01 2023 |
1775 |
398.21 |
| May 25 2023 |
1664 |
398.21 |
| May 18 2023 |
1653 |
398.21 |
| May 11 2023 |
1736 |
398.21 |
| May 04 2023 |
1732 |
398.21 |
| Apr 27 2023 |
1854 |
398.21 |
| Apr 20 2023 |
1718 |
398.21 |
| Apr 13 2023 |
1710 |
398.21 |
| Apr 06 2023 |
1723 |
398.21 |
| Mar 30 2023 |
1669 |
398.21 |
| Mar 23 2023 |
1735 |
398.21 |
| Mar 16 2023 |
1757 |
398.21 |
| Mar 09 2023 |
1791 |
398.21 |
| Mar 02 2023 |
1818 |
398.21 |
| Feb 23 2023 |
1887 |
398.21 |
| Feb 16 2023 |
1911 |
398.21 |
| Feb 09 2023 |
1911 |
398.21 |
| Feb 02 2023 |
1916 |
398.21 |
| Jan 26 2023 |
1923 |
398.21 |
| Jan 19 2023 |
1940 |
398.21 |
| Jan 12 2023 |
1951 |
398.21 |
| Jan 05 2023 |
1951 |
398.21 |
| Dec 29 2022 |
1951 |
398.21 |
| Dec 22 2022 |
1951 |
398.21 |
| Dec 15 2022 |
1955 |
398.21 |
| Dec 08 2022 |
1969 |
398.21 |
| Dec 01 2022 |
1989 |
398.21 |
| Nov 24 2022 |
1989 |
398.21 |
| Nov 17 2022 |
2008 |
398.21 |
| Nov 10 2022 |
2029 |
398.21 |
| Nov 03 2022 |
2006 |
398.21 |
| Oct 27 2022 |
2019 |
398.21 |
| Oct 20 2022 |
2033 |
398.21 |
| Oct 13 2022 |
2049 |
398.21 |
| Oct 06 2022 |
2037 |
398.21 |
| Sep 29 2022 |
2036 |
398.21 |
| Sep 22 2022 |
2029 |
398.21 |
| Sep 15 2022 |
2049 |
398.21 |
| Sep 08 2022 |
1996 |
398.21 |
| Sep 01 2022 |
2014 |
398.21 |
| Aug 25 2022 |
2025 |
398.21 |
| Aug 18 2022 |
2027 |
398.21 |
| Aug 11 2022 |
2027 |
398.21 |
| Aug 04 2022 |
2027 |
398.21 |
| Jul 28 2022 |
2035 |
398.21 |
| Jul 21 2022 |
2034 |
398.21 |
| Jul 14 2022 |
2036 |
398.21 |
| Jul 07 2022 |
2030 |
398.21 |
| Jun 30 2022 |
2030 |
398.21 |
| Jun 23 2022 |
2004 |
398.21 |
| Jun 16 2022 |
2010 |
398.21 |
| Jun 09 2022 |
1570 |
398.21 |
| Jun 02 2022 |
3280 |
391.07 |
| May 26 2022 |
3225 |
391.07 |
| May 19 2022 |
3222 |
391.07 |
| May 12 2022 |
3222 |
391.07 |
| May 05 2022 |
3056 |
391.07 |
| Apr 28 2022 |
3056 |
391.07 |
| Apr 21 2022 |
3006 |
391.07 |
| Apr 14 2022 |
2525 |
375 |
| Apr 07 2022 |
2524 |
375 |
| Mar 31 2022 |
2525 |
375 |
| Mar 24 2022 |
2504 |
375 |
| Mar 10 2022 |
2249 |
364.39 |
| Mar 03 2022 |
2252 |
364.39 |
| Feb 24 2022 |
2288 |
364.39 |
| Feb 17 2022 |
2219 |
364.39 |
| Feb 10 2022 |
2219 |
364.39 |
| Feb 03 2022 |
2231 |
364.39 |
| Jan 27 2022 |
2228 |
364.39 |
| Jan 20 2022 |
2227 |
364.39 |
| Jan 13 2022 |
2227 |
364.39 |
| Jan 06 2022 |
2230 |
364.39 |
| Dec 30 2021 |
2230 |
364.39 |
| Dec 23 2021 |
2230 |
364.39 |
| Dec 16 2021 |
2230 |
364.39 |
| Dec 09 2021 |
2230 |
364.39 |
| Dec 02 2021 |
2236 |
364.39 |
| Nov 25 2021 |
2236 |
364.39 |
| Nov 18 2021 |
2239 |
364.39 |
| Nov 11 2021 |
2250 |
364.39 |
| Nov 04 2021 |
2257 |
364.39 |
| Oct 28 2021 |
3672 |
364.39 |
| Oct 21 2021 |
3669 |
364.39 |
| Oct 14 2021 |
3779 |
364.39 |
| Oct 07 2021 |
3842 |
364.39 |
| Sep 30 2021 |
3834 |
364.39 |
| Sep 23 2021 |
3881 |
364.39 |
| Sep 16 2021 |
3812 |
364.39 |
| Sep 09 2021 |
3823 |
364.39 |
| Sep 02 2021 |
3871 |
364.39 |
| Aug 26 2021 |
3836 |
364.39 |
| Aug 19 2021 |
3943 |
364.39 |
| Aug 12 2021 |
3978 |
364.39 |
| Aug 05 2021 |
4024 |
364.39 |
| Jul 29 2021 |
4060 |
364.39 |
| Jul 22 2021 |
4242 |
364.39 |
| Jul 15 2021 |
4297 |
364.39 |
| Jul 08 2021 |
4379 |
364.39 |
| Jul 01 2021 |
4335 |
364.39 |
| Jun 24 2021 |
4279 |
364.39 |
| Jun 01 2021 |
4259 |
364.39 |
| May 01 2021 |
5505 |
383.19 |
| Apr 01 2021 |
5718 |
383.19 |
| Mar 01 2021 |
5788 |
383.19 |
| Feb 01 2021 |
5789 |
383.19 |
| Jan 01 2021 |
5778 |
383.19 |
| Dec 01 2020 |
6803 |
402 |
| Nov 01 2020 |
6064 |
383.19 |
| Oct 01 2020 |
6102 |
383.19 |
| Sep 01 2020 |
6371 |
383.19 |
| Aug 01 2020 |
8223 |
402 |
| Jul 01 2020 |
6897 |
383.19 |
| Apr 01 2020 |
5012 |
421.12 |
| Mar 01 2020 |
5814 |
445.67 |
| Feb 01 2020 |
5817 |
445.67 |
| Jan 01 2020 |
5824 |
445.67 |
| Dec 01 2019 |
5812 |
445.67 |
| Nov 01 2019 |
5746 |
445.67 |
| Oct 01 2019 |
5572 |
445.67 |
| Sep 01 2019 |
5085 |
445.67 |
| Aug 01 2019 |
4658 |
445.67 |
| Jul 01 2019 |
4477 |
445.67 |
| Jun 01 2019 |
4187 |
445.67 |
| May 01 2019 |
4098 |
456.58 |
| Apr 01 2019 |
3653 |
456.58 |
| Mar 01 2019 |
3347 |
447.94 |
| Feb 01 2019 |
3367 |
447.94 |
| Jan 01 2019 |
3257 |
447.94 |
| Dec 01 2018 |
3285 |
447.94 |
| Nov 01 2018 |
3229 |
447.94 |
| Oct 01 2018 |
3062 |
447.94 |
| Sep 01 2018 |
2760 |
447.94 |
| Aug 01 2018 |
2654 |
447.94 |
| Jul 01 2018 |
2368 |
447.94 |
| Jun 01 2018 |
1753 |
447.94 |
| May 01 2018 |
1529 |
447.94 |
| Apr 01 2018 |
4347 |
413.36 |
| Mar 01 2018 |
3703 |
413.36 |
| Feb 01 2018 |
3674 |
413.36 |
| Dec 01 2017 |
3519 |
413.36 |
| Nov 01 2017 |
3487 |
413.36 |
| Oct 01 2017 |
3478 |
413.36 |
| Sep 01 2017 |
3106 |
413.36 |
| Aug 01 2017 |
3075 |
413.36 |
| Jul 01 2017 |
2875 |
413.36 |
| Jun 01 2017 |
2817 |
413.36 |
| May 01 2017 |
2836 |
413.36 |
| Apr 01 2017 |
2510 |
413.36 |
