| Apr 24 2024 |
172 |
194 |
| Apr 17 2024 |
163 |
194 |
| Apr 10 2024 |
162 |
194 |
| Apr 03 2024 |
188 |
209 |
| Mar 27 2024 |
172 |
209 |
| Mar 21 2024 |
171 |
209 |
| Mar 14 2024 |
169 |
209 |
| Mar 07 2024 |
169 |
209 |
| Feb 29 2024 |
169 |
209 |
| Feb 22 2024 |
169 |
209 |
| Feb 15 2024 |
314 |
213.14 |
| Feb 08 2024 |
745 |
262.43 |
| Feb 01 2024 |
746 |
262.43 |
| Jan 25 2024 |
747 |
262.43 |
| Jan 18 2024 |
1088 |
295.97 |
| Jan 11 2024 |
1090 |
295.97 |
| Jan 04 2024 |
1090 |
295.97 |
| Dec 28 2023 |
1089 |
295.97 |
| Dec 21 2023 |
1089 |
295.97 |
| Dec 14 2023 |
1089 |
295.97 |
| Dec 07 2023 |
1079 |
295.97 |
| Nov 30 2023 |
951 |
285.19 |
| Nov 23 2023 |
939 |
285.19 |
| Nov 16 2023 |
926 |
285.19 |
| Nov 09 2023 |
846 |
285.19 |
| Nov 02 2023 |
843 |
285.19 |
| Oct 26 2023 |
841 |
285.19 |
| Oct 19 2023 |
845 |
285.19 |
| Oct 12 2023 |
850 |
285.19 |
| Oct 05 2023 |
844 |
285.19 |
| Sep 28 2023 |
833 |
285.19 |
| Sep 21 2023 |
835 |
285.19 |
| Sep 14 2023 |
855 |
285.19 |
| Sep 07 2023 |
846 |
285.19 |
| Aug 31 2023 |
844 |
285.19 |
| Aug 24 2023 |
847 |
285.19 |
| Aug 17 2023 |
860 |
285.19 |
| Aug 10 2023 |
861 |
285.19 |
| Aug 03 2023 |
865 |
285.19 |
| Jul 27 2023 |
869 |
285.19 |
| Jul 20 2023 |
840 |
285.19 |
| Jul 13 2023 |
845 |
285.19 |
| Jul 06 2023 |
825 |
285.19 |
| Jun 29 2023 |
778 |
285.19 |
| Jun 22 2023 |
785 |
285.19 |
| Jun 15 2023 |
720 |
285.19 |
| Jun 08 2023 |
721 |
285.19 |
| Jun 01 2023 |
716 |
285.19 |
| May 25 2023 |
689 |
285.19 |
| May 18 2023 |
689 |
285.19 |
| May 11 2023 |
713 |
285.19 |
| May 04 2023 |
710 |
285.19 |
| Apr 27 2023 |
758 |
285.19 |
| Apr 20 2023 |
683 |
285.19 |
| Apr 13 2023 |
688 |
285.19 |
| Apr 06 2023 |
686 |
285.19 |
| Mar 30 2023 |
667 |
285.19 |
| Mar 23 2023 |
684 |
285.19 |
| Mar 16 2023 |
684 |
285.19 |
| Mar 09 2023 |
688 |
285.19 |
| Mar 02 2023 |
688 |
285.19 |
| Feb 23 2023 |
692 |
285.19 |
| Feb 16 2023 |
699 |
285.19 |
| Feb 09 2023 |
699 |
285.19 |
| Feb 02 2023 |
699 |
285.19 |
| Jan 26 2023 |
700 |
285.19 |
| Jan 19 2023 |
702 |
285.19 |
| Jan 12 2023 |
703 |
285.19 |
| Jan 05 2023 |
703 |
285.19 |
| Dec 29 2022 |
703 |
285.19 |
| Dec 22 2022 |
703 |
285.19 |
| Dec 15 2022 |
703 |
285.19 |
| Dec 08 2022 |
704 |
285.19 |
| Dec 01 2022 |
708 |
285.19 |
| Nov 24 2022 |
708 |
285.19 |
| Nov 17 2022 |
715 |
285.19 |
| Nov 10 2022 |
717 |
285.19 |
| Nov 03 2022 |
713 |
285.19 |
| Oct 27 2022 |
713 |
285.19 |
| Oct 20 2022 |
720 |
285.19 |
| Oct 13 2022 |
723 |
285.19 |
| Oct 06 2022 |
717 |
285.19 |
| Sep 29 2022 |
709 |
285.19 |
| Sep 22 2022 |
692 |
285.19 |
| Sep 15 2022 |
697 |
285.19 |
| Sep 08 2022 |
677 |
285.19 |
| Sep 01 2022 |
683 |
285.19 |
| Aug 25 2022 |
687 |
285.19 |
| Aug 18 2022 |
688 |
285.19 |
| Aug 11 2022 |
688 |
285.19 |
| Aug 04 2022 |
688 |
285.19 |
| Jul 28 2022 |
695 |
285.19 |
| Jul 21 2022 |
694 |
285.19 |
| Jul 14 2022 |
695 |
285.19 |
| Jul 07 2022 |
687 |
285.19 |
| Jun 30 2022 |
687 |
285.19 |
| Jun 23 2022 |
678 |
285.19 |
| Jun 16 2022 |
679 |
285.19 |
| Jun 09 2022 |
442 |
285.19 |
| Jun 02 2022 |
720 |
332.42 |
| May 26 2022 |
720 |
332.42 |
| May 19 2022 |
715 |
332.42 |
| May 12 2022 |
715 |
332.42 |
| May 05 2022 |
673 |
332.42 |
| Apr 28 2022 |
673 |
332.42 |
| Apr 21 2022 |
661 |
332.42 |
| Apr 14 2022 |
1027 |
373.65 |
| Apr 07 2022 |
1027 |
373.65 |
| Mar 31 2022 |
1027 |
373.65 |
| Mar 24 2022 |
906 |
362.1 |
| Mar 17 2022 |
901 |
362.1 |
| Mar 10 2022 |
1098 |
379.73 |
| Mar 03 2022 |
1107 |
379.73 |
| Feb 24 2022 |
1826 |
441.23 |
| Feb 17 2022 |
1980 |
462.89 |
| Feb 10 2022 |
1980 |
462.89 |
| Feb 03 2022 |
2041 |
465.05 |
| Jan 27 2022 |
2060 |
465.05 |
| Jan 20 2022 |
2070 |
465.05 |
| Jan 13 2022 |
2070 |
465.05 |
| Jan 06 2022 |
2096 |
465.05 |
| Dec 30 2021 |
2096 |
465.05 |
| Dec 23 2021 |
2096 |
465.05 |
| Dec 16 2021 |
2096 |
465.05 |
| Dec 09 2021 |
2108 |
465.05 |
| Dec 02 2021 |
2120 |
465.05 |
| Nov 25 2021 |
2120 |
465.05 |
| Nov 18 2021 |
2136 |
465.05 |
| Nov 11 2021 |
2156 |
465.05 |
| Nov 04 2021 |
2156 |
465.05 |
| Oct 28 2021 |
2173 |
465.05 |
| Oct 21 2021 |
2188 |
465.05 |
| Oct 14 2021 |
2213 |
465.05 |
| Oct 07 2021 |
2260 |
465.05 |
| Sep 30 2021 |
2292 |
465.05 |
| Sep 23 2021 |
2350 |
465.05 |
| Sep 16 2021 |
2749 |
465.05 |
| Sep 09 2021 |
2969 |
465.05 |
| Sep 02 2021 |
3072 |
465.05 |
| Aug 26 2021 |
3086 |
465.05 |
| Aug 19 2021 |
3188 |
465.05 |
| Aug 12 2021 |
3257 |
465.05 |
| Aug 05 2021 |
3269 |
465.05 |
| Jul 29 2021 |
3360 |
465.05 |
| Jul 22 2021 |
3444 |
465.05 |
| Jul 15 2021 |
3521 |
465.05 |
| Jul 08 2021 |
3564 |
465.05 |
| Jul 01 2021 |
3572 |
465.05 |
| Jun 24 2021 |
3594 |
465.05 |
| Jun 01 2021 |
3452 |
457.2 |
| May 01 2021 |
3692 |
467.72 |
| Apr 01 2021 |
3753 |
453.92 |
| Mar 01 2021 |
4059 |
449.27 |
| Feb 01 2021 |
3999 |
449.27 |
| Jan 01 2021 |
3962 |
449.27 |
| Dec 01 2020 |
3741 |
464 |
| Nov 01 2020 |
3994 |
449.27 |
| Oct 01 2020 |
4012 |
449.27 |
| Sep 01 2020 |
4142 |
449.27 |
| Aug 01 2020 |
4357 |
464 |
| Jul 01 2020 |
4588 |
449.27 |
| Apr 01 2020 |
5681 |
443.02 |
| Mar 01 2020 |
5944 |
450.8 |
| Feb 01 2020 |
5979 |
452.17 |
| Jan 01 2020 |
5981 |
452.17 |
| Dec 01 2019 |
5970 |
452.17 |
| Nov 01 2019 |
5904 |
452.17 |
| Oct 01 2019 |
5721 |
452.17 |
| Sep 01 2019 |
5175 |
452.17 |
| Aug 01 2019 |
5064 |
452.17 |
| Jul 01 2019 |
4854 |
452.17 |
| Jun 01 2019 |
4553 |
452.17 |
| May 01 2019 |
4278 |
455.88 |
| Apr 01 2019 |
3831 |
461.25 |
| Mar 01 2019 |
3694 |
467.26 |
| Feb 01 2019 |
3717 |
467.26 |
| Jan 01 2019 |
3585 |
467.26 |
| Dec 01 2018 |
3621 |
467.26 |
| Nov 01 2018 |
3545 |
467.26 |
| Oct 01 2018 |
3358 |
467.26 |
| Sep 01 2018 |
3026 |
467.26 |
| Aug 01 2018 |
2901 |
467.26 |
| Jul 01 2018 |
2585 |
467.26 |
| Jun 01 2018 |
1920 |
467.26 |
| May 01 2018 |
1700 |
476.74 |
| Apr 01 2018 |
1390 |
479.76 |
| Mar 01 2018 |
1309 |
480.21 |
| Feb 01 2018 |
1198 |
514.2 |
| Dec 01 2017 |
1172 |
514.2 |
| Nov 01 2017 |
1154 |
514.2 |
| Oct 01 2017 |
1146 |
514.2 |
| Sep 01 2017 |
1120 |
514.2 |
| Aug 01 2017 |
1118 |
514.2 |
| Jul 01 2017 |
1106 |
514.2 |
| Jun 01 2017 |
1067 |
514.2 |
| May 01 2017 |
4241 |
531.43 |
| Apr 01 2017 |
3721 |
531.43 |
