| Jun 06 2026 |
3715 |
373.66 |
| Jun 06 2026 |
4327 |
373.66 |
| Jun 02 2026 |
3665 |
373.66 |
| Jun 02 2026 |
4289 |
373.66 |
| May 26 2026 |
3661 |
373.66 |
| May 26 2026 |
4308 |
373.66 |
| May 19 2026 |
7420 |
319.21 |
| May 19 2026 |
3624 |
373.66 |
| May 19 2026 |
4284 |
373.66 |
| May 12 2026 |
7055 |
319.21 |
| May 12 2026 |
3415 |
364.83 |
| May 12 2026 |
4051 |
364.83 |
| May 05 2026 |
7072 |
319.21 |
| May 05 2026 |
3116 |
355.14 |
| May 05 2026 |
3689 |
355.14 |
| Apr 28 2026 |
7142 |
319.21 |
| Apr 28 2026 |
2961 |
347.39 |
| Apr 28 2026 |
3544 |
347.39 |
| Apr 21 2026 |
7885 |
319.21 |
| Apr 21 2026 |
2953 |
347.39 |
| Apr 21 2026 |
3626 |
347.39 |
| Apr 14 2026 |
7936 |
319.21 |
| Apr 14 2026 |
2907 |
347.39 |
| Apr 14 2026 |
3623 |
347.39 |
| Apr 07 2026 |
8940 |
319.21 |
| Apr 07 2026 |
2895 |
347.39 |
| Apr 07 2026 |
3624 |
347.39 |
| Mar 31 2026 |
8872 |
319.21 |
| Mar 31 2026 |
2919 |
347.39 |
| Mar 31 2026 |
3677 |
347.39 |
| Mar 24 2026 |
8854 |
319.21 |
| Mar 24 2026 |
2932 |
347.39 |
| Mar 24 2026 |
3714 |
347.39 |
| Mar 17 2026 |
8903 |
319.21 |
| Mar 17 2026 |
2972 |
347.39 |
| Mar 17 2026 |
3712 |
347.39 |
| Mar 10 2026 |
8954 |
319.21 |
| Mar 10 2026 |
2942 |
347.39 |
| Mar 10 2026 |
3707 |
347.39 |
| Mar 03 2026 |
6386 |
280.85 |
| Mar 03 2026 |
2979 |
347.39 |
| Mar 03 2026 |
3744 |
347.39 |
| Feb 24 2026 |
6506 |
280.85 |
| Feb 24 2026 |
2855 |
347.39 |
| Feb 24 2026 |
3634 |
347.39 |
| Feb 17 2026 |
6523 |
280.85 |
| Feb 17 2026 |
2871 |
347.39 |
| Feb 17 2026 |
3702 |
347.39 |
| Feb 10 2026 |
6523 |
280.85 |
| Feb 10 2026 |
2880 |
347.39 |
| Feb 10 2026 |
3738 |
347.39 |
| Feb 03 2026 |
6523 |
280.85 |
| Feb 03 2026 |
2902 |
347.39 |
| Feb 03 2026 |
3756 |
347.39 |
| Jan 27 2026 |
6515 |
280.85 |
| Jan 27 2026 |
2912 |
347.39 |
| Jan 27 2026 |
3775 |
347.39 |
| Jan 20 2026 |
6515 |
280.85 |
| Jan 20 2026 |
2926 |
347.39 |
| Jan 20 2026 |
3796 |
347.39 |
| Jan 13 2026 |
6515 |
280.85 |
| Jan 13 2026 |
2937 |
347.39 |
| Jan 13 2026 |
3806 |
347.39 |
| Jan 06 2026 |
6515 |
280.85 |
| Jan 06 2026 |
2939 |
347.39 |
| Jan 06 2026 |
3809 |
347.39 |
| Dec 30 2025 |
6515 |
280.85 |
| Dec 30 2025 |
2948 |
347.39 |
| Dec 30 2025 |
3814 |
347.39 |
| Dec 23 2025 |
6515 |
280.85 |
| Dec 23 2025 |
2949 |
347.39 |
| Dec 23 2025 |
3808 |
347.39 |
| Dec 16 2025 |
6515 |
280.85 |
| Dec 16 2025 |
2949 |
347.39 |
| Dec 16 2025 |
3815 |
347.39 |
| Dec 09 2025 |
6332 |
280.85 |
| Dec 09 2025 |
2949 |
347.39 |
| Dec 09 2025 |
3815 |
347.39 |
| Dec 02 2025 |
6286 |
280.85 |
| Dec 02 2025 |
2951 |
347.39 |
| Dec 02 2025 |
5288 |
301.71 |
| Dec 02 2025 |
3816 |
347.39 |
| Nov 25 2025 |
6183 |
280.85 |
| Nov 25 2025 |
2951 |
347.39 |
| Nov 25 2025 |
5336 |
301.71 |
| Nov 25 2025 |
3816 |
347.39 |
| Nov 18 2025 |
6182 |
280.85 |
| Nov 18 2025 |
2951 |
347.39 |
| Nov 18 2025 |
5340 |
301.71 |
| Nov 18 2025 |
3816 |
347.39 |
| Nov 11 2025 |
5827 |
280.85 |
| Nov 11 2025 |
2949 |
347.39 |
| Nov 11 2025 |
5328 |
301.71 |
| Nov 11 2025 |
3815 |
347.39 |
| Nov 04 2025 |
5833 |
280.85 |
| Nov 04 2025 |
2949 |
347.39 |
| Nov 04 2025 |
5342 |
301.71 |
| Nov 04 2025 |
3815 |
347.39 |
| Oct 28 2025 |
6003 |
280.85 |
| Oct 28 2025 |
2949 |
347.39 |
| Oct 28 2025 |
5318 |
301.71 |
| Oct 28 2025 |
3821 |
347.39 |
| Oct 21 2025 |
6005 |
280.85 |
| Oct 21 2025 |
2949 |
347.39 |
| Oct 21 2025 |
5819 |
323.81 |
| Oct 21 2025 |
3824 |
347.39 |
| Oct 14 2025 |
6115 |
280.85 |
| Oct 14 2025 |
2949 |
347.39 |
| Oct 14 2025 |
5907 |
323.81 |
| Oct 14 2025 |
3824 |
347.39 |
| Oct 07 2025 |
6174 |
280.85 |
| Oct 07 2025 |
2947 |
347.39 |
| Oct 07 2025 |
5954 |
323.81 |
| Oct 07 2025 |
3816 |
347.39 |
| Sep 30 2025 |
6210 |
280.85 |
| Sep 30 2025 |
2954 |
347.39 |
| Sep 30 2025 |
6052 |
323.81 |
| Sep 30 2025 |
3818 |
347.39 |
| Sep 23 2025 |
6234 |
280.85 |
| Sep 23 2025 |
2972 |
347.39 |
| Sep 23 2025 |
6113 |
323.81 |
| Sep 23 2025 |
3826 |
347.39 |
| Sep 16 2025 |
6170 |
280.85 |
| Sep 16 2025 |
2980 |
347.39 |
| Sep 16 2025 |
6058 |
323.81 |
| Sep 16 2025 |
3836 |
347.39 |
| Sep 09 2025 |
6302 |
280.85 |
| Sep 09 2025 |
2986 |
347.39 |
| Sep 09 2025 |
6085 |
323.81 |
| Sep 09 2025 |
3838 |
347.39 |
| Sep 02 2025 |
5016 |
280.85 |
| Sep 02 2025 |
2937 |
347.39 |
| Sep 02 2025 |
6200 |
323.81 |
| Sep 02 2025 |
3796 |
347.39 |
| Aug 26 2025 |
5007 |
280.85 |
| Aug 26 2025 |
2974 |
347.39 |
| Aug 26 2025 |
5827 |
323.81 |
| Aug 26 2025 |
3876 |
347.39 |
| Aug 19 2025 |
5056 |
280.85 |
| Aug 19 2025 |
2939 |
347.39 |
| Aug 19 2025 |
5861 |
323.81 |
| Aug 19 2025 |
3873 |
347.39 |
| Aug 12 2025 |
5259 |
280.85 |
| Aug 12 2025 |
2921 |
347.39 |
| Aug 12 2025 |
5867 |
323.81 |
| Aug 12 2025 |
3869 |
347.39 |
| Aug 05 2025 |
5582 |
280.85 |
| Aug 05 2025 |
2942 |
347.39 |
| Aug 05 2025 |
5396 |
323.81 |
| Aug 05 2025 |
3882 |
347.39 |
| Jul 29 2025 |
5626 |
280.85 |
| Jul 29 2025 |
2891 |
347.39 |
| Jul 29 2025 |
5462 |
323.81 |
| Jul 29 2025 |
3852 |
347.39 |
| Jul 22 2025 |
5471 |
280.85 |
| Jul 22 2025 |
2864 |
343.47 |
| Jul 22 2025 |
5502 |
323.81 |
| Jul 22 2025 |
3778 |
343.47 |
| Jul 15 2025 |
5592 |
280.85 |
| Jul 15 2025 |
2841 |
343.47 |
| Jul 15 2025 |
5807 |
323.81 |
| Jul 15 2025 |
3769 |
343.47 |
| Jul 08 2025 |
5601 |
280.85 |
| Jul 08 2025 |
2836 |
343.47 |
| Jul 08 2025 |
6000 |
323.81 |
| Jul 08 2025 |
3789 |
343.47 |
| Jul 01 2025 |
5525 |
280.85 |
| Jul 01 2025 |
2793 |
343.47 |
| Jul 01 2025 |
5948 |
323.81 |
| Jul 01 2025 |
3767 |
343.47 |
| Jun 24 2025 |
5537 |
280.85 |
| Jun 24 2025 |
2804 |
343.47 |
| Jun 24 2025 |
5918 |
323.81 |
| Jun 24 2025 |
3788 |
343.47 |
| Jun 17 2025 |
5635 |
280.85 |
| Jun 17 2025 |
2824 |
343.47 |
| Jun 17 2025 |
6060 |
323.81 |
| Jun 17 2025 |
3795 |
343.47 |
| Jun 10 2025 |
4947 |
280.85 |
| Jun 10 2025 |
2768 |
343.47 |
| Jun 10 2025 |
6088 |
323.81 |
| Jun 10 2025 |
3749 |
343.47 |
| Jun 03 2025 |
4947 |
280.85 |
| Jun 03 2025 |
2793 |
343.47 |
| Jun 03 2025 |
6006 |
323.81 |
| Jun 03 2025 |
3731 |
343.47 |
| May 27 2025 |
2350 |
242.5 |
| May 27 2025 |
2779 |
343.47 |
| May 27 2025 |
6050 |
323.81 |
| May 27 2025 |
3734 |
343.47 |
| May 20 2025 |
1965 |
242.5 |
| May 20 2025 |
2849 |
343.47 |
| May 20 2025 |
6278 |
323.81 |
| May 20 2025 |
3806 |
343.47 |
| May 13 2025 |
1968 |
242.5 |
| May 13 2025 |
3066 |
349.81 |
| May 13 2025 |
6335 |
323.81 |
| May 13 2025 |
4079 |
349.81 |
| May 06 2025 |
1979 |
242.5 |
| May 06 2025 |
3477 |
366.34 |
| May 06 2025 |
6402 |
323.81 |
| May 06 2025 |
4771 |
366.34 |
| Apr 29 2025 |
1832 |
242.5 |
| Apr 29 2025 |
3927 |
382.65 |
| Apr 29 2025 |
6456 |
323.81 |
| Apr 29 2025 |
5563 |
382.65 |
| Apr 22 2025 |
1849 |
242.5 |
| Apr 22 2025 |
4044 |
387.52 |
| Apr 22 2025 |
6646 |
323.81 |
| Apr 22 2025 |
5769 |
387.52 |
| Apr 15 2025 |
2093 |
242.5 |
| Apr 15 2025 |
4042 |
387.52 |
| Apr 15 2025 |
6600 |
323.81 |
| Apr 15 2025 |
5775 |
387.52 |
| Apr 08 2025 |
2029 |
242.5 |
| Apr 08 2025 |
4091 |
387.52 |
| Apr 08 2025 |
3471 |
301.71 |
| Apr 08 2025 |
5855 |
387.52 |
| Apr 01 2025 |
4092 |
387.52 |
| Apr 01 2025 |
3443 |
301.71 |
| Apr 01 2025 |
5838 |
387.52 |
| Mar 25 2025 |
4077 |
387.52 |
| Mar 25 2025 |
3442 |
301.71 |
| Mar 25 2025 |
5793 |
387.52 |
| Mar 18 2025 |
4123 |
387.52 |
| Mar 18 2025 |
3421 |
301.71 |
| Mar 18 2025 |
5835 |
387.52 |
| Mar 11 2025 |
4085 |
387.52 |
| Mar 11 2025 |
3361 |
301.71 |
| Mar 11 2025 |
5815 |
387.52 |
| Mar 04 2025 |
4104 |
387.52 |
| Mar 04 2025 |
3329 |
301.71 |
| Mar 04 2025 |
5833 |
387.52 |
| Feb 25 2025 |
4076 |
387.52 |
| Feb 25 2025 |
3323 |
301.71 |
| Feb 25 2025 |
5788 |
387.52 |
| Feb 18 2025 |
4083 |
387.52 |
| Feb 18 2025 |
3318 |
301.71 |
| Feb 18 2025 |
5801 |
387.52 |
| Feb 11 2025 |
4081 |
387.52 |
| Feb 11 2025 |
3318 |
301.71 |
| Feb 11 2025 |
5817 |
387.52 |
| Feb 04 2025 |
4063 |
387.52 |
| Feb 04 2025 |
3309 |
301.71 |
| Feb 04 2025 |
5785 |
387.52 |
| Jan 29 2025 |
4046 |
387.52 |
| Jan 29 2025 |
3323 |
301.71 |
| Jan 29 2025 |
5781 |
387.52 |
| Jan 22 2025 |
4067 |
387.52 |
| Jan 22 2025 |
3332 |
301.71 |
| Jan 22 2025 |
5795 |
387.52 |
| Jan 15 2025 |
4059 |
387.52 |
| Jan 15 2025 |
3338 |
301.71 |
| Jan 15 2025 |
5787 |
387.52 |
| Jan 08 2025 |
4038 |
387.52 |
| Jan 08 2025 |
3338 |
301.71 |
| Jan 08 2025 |
5749 |
387.52 |
| Jan 01 2025 |
4047 |
387.52 |
| Jan 01 2025 |
3333 |
301.71 |
| Jan 01 2025 |
5751 |
387.52 |
| Dec 25 2024 |
4034 |
387.52 |
| Dec 25 2024 |
3333 |
301.71 |
| Dec 25 2024 |
5741 |
387.52 |
| Dec 18 2024 |
4034 |
387.52 |
| Dec 18 2024 |
3327 |
301.71 |
| Dec 18 2024 |
5734 |
387.52 |
| Dec 11 2024 |
4032 |
387.52 |
| Dec 11 2024 |
5300 |
301.71 |
| Dec 11 2024 |
5732 |
387.52 |
| Dec 04 2024 |
4033 |
387.52 |
| Dec 04 2024 |
5299 |
301.71 |
| Dec 04 2024 |
5734 |
387.52 |
| Nov 27 2024 |
4033 |
387.52 |
| Nov 27 2024 |
5305 |
301.71 |
| Nov 27 2024 |
5734 |
387.52 |
| Nov 20 2024 |
4032 |
387.52 |
| Nov 20 2024 |
5313 |
301.71 |
| Nov 20 2024 |
5733 |
387.52 |
| Nov 13 2024 |
4029 |
387.52 |
| Nov 13 2024 |
5361 |
301.71 |
| Nov 13 2024 |
5731 |
387.52 |
| Nov 06 2024 |
4031 |
387.52 |
| Nov 06 2024 |
5385 |
301.71 |
| Nov 06 2024 |
5727 |
387.52 |
| Oct 30 2024 |
4000 |
387.52 |
| Oct 30 2024 |
4342 |
257.5 |
| Oct 30 2024 |
5703 |
387.52 |
| Oct 23 2024 |
4006 |
387.52 |
| Oct 23 2024 |
4385 |
257.5 |
| Oct 23 2024 |
5959 |
387.52 |
| Oct 16 2024 |
4008 |
387.52 |
| Oct 16 2024 |
4473 |
257.5 |
| Oct 16 2024 |
5967 |
387.52 |
| Oct 09 2024 |
3990 |
387.52 |
| Oct 09 2024 |
4648 |
257.5 |
| Oct 09 2024 |
5968 |
387.52 |
| Oct 02 2024 |
3986 |
387.52 |
| Oct 02 2024 |
436 |
257.5 |
| Oct 02 2024 |
5962 |
387.52 |
| Sep 25 2024 |
3971 |
387.52 |
| Sep 25 2024 |
440 |
257.5 |
| Sep 25 2024 |
5953 |
387.52 |
| Sep 18 2024 |
3951 |
387.52 |
| Sep 18 2024 |
438 |
257.5 |
| Sep 18 2024 |
5898 |
387.52 |
| Sep 11 2024 |
3922 |
387.52 |
| Sep 11 2024 |
439 |
257.5 |
| Sep 11 2024 |
5901 |
387.52 |
| Sep 04 2024 |
3871 |
387.52 |
| Sep 04 2024 |
433 |
257.5 |
| Sep 04 2024 |
5810 |
387.52 |
| Aug 28 2024 |
2593 |
385.1 |
| Aug 28 2024 |
438 |
257.5 |
| Aug 28 2024 |
3937 |
385.1 |
| Aug 21 2024 |
2412 |
385.1 |
| Aug 21 2024 |
429 |
257.5 |
| Aug 21 2024 |
3794 |
385.1 |
| Aug 14 2024 |
2281 |
385.1 |
| Aug 14 2024 |
430 |
257.5 |
| Aug 14 2024 |
3531 |
385.1 |
| Aug 07 2024 |
4191 |
385.1 |
| Aug 07 2024 |
430 |
257.5 |
| Aug 07 2024 |
5345 |
385.1 |
| Jul 31 2024 |
4226 |
385.1 |
| Jul 31 2024 |
437 |
257.5 |
| Jul 31 2024 |
5380 |
385.1 |
| Jul 24 2024 |
458 |
257.5 |
| Jul 17 2024 |
470 |
257.5 |
| Jul 10 2024 |
476 |
257.5 |
| Jul 03 2024 |
478 |
257.5 |
| Jun 26 2024 |
474 |
257.5 |
| Jun 19 2024 |
495 |
257.5 |
| Jun 12 2024 |
502 |
257.5 |
| Jun 05 2024 |
484 |
257.5 |
| May 29 2024 |
475 |
257.5 |
| May 22 2024 |
487 |
257.5 |
| May 15 2024 |
511 |
257.5 |
| May 08 2024 |
480 |
257.5 |
| May 01 2024 |
485 |
257.5 |
| Apr 24 2024 |
1053 |
280.42 |
| Apr 17 2024 |
1417 |
303.33 |
| Apr 10 2024 |
1418 |
303.33 |
| Apr 03 2024 |
2313 |
335.42 |
| Mar 27 2024 |
2244 |
335.42 |
| Mar 21 2024 |
1515 |
325.28 |
| Mar 14 2024 |
1503 |
325.28 |
| Mar 07 2024 |
1508 |
325.28 |
| Feb 29 2024 |
1510 |
325.28 |
| Feb 22 2024 |
1470 |
322.71 |
| Feb 15 2024 |
1437 |
319.77 |
| Feb 08 2024 |
1438 |
319.77 |
| Feb 01 2024 |
1444 |
319.77 |
| Jan 25 2024 |
1446 |
319.77 |
| Jan 18 2024 |
1446 |
319.77 |
| Jan 11 2024 |
1449 |
319.77 |
| Jan 04 2024 |
1449 |
319.77 |
| Dec 28 2023 |
1450 |
319.77 |
| Dec 21 2023 |
1450 |
319.77 |
| Dec 14 2023 |
1450 |
319.77 |
| Dec 07 2023 |
1439 |
319.77 |
| Nov 30 2023 |
1390 |
319.77 |
| Nov 23 2023 |
1371 |
319.77 |
| Nov 16 2023 |
1282 |
319.77 |
| Nov 09 2023 |
1198 |
319.77 |
| Nov 02 2023 |
1192 |
319.77 |
| Oct 26 2023 |
1185 |
319.77 |
| Oct 19 2023 |
1190 |
319.77 |
| Oct 12 2023 |
1202 |
319.77 |
| Oct 05 2023 |
1196 |
319.77 |
| Sep 28 2023 |
1192 |
319.77 |
| Sep 21 2023 |
1188 |
319.77 |
| Sep 14 2023 |
1210 |
319.77 |
| Sep 07 2023 |
1205 |
319.77 |
| Aug 31 2023 |
1201 |
319.77 |
| Aug 24 2023 |
1206 |
319.77 |
| Aug 17 2023 |
1220 |
319.77 |
| Aug 10 2023 |
1221 |
319.77 |
| Aug 03 2023 |
1224 |
319.77 |
| Jul 27 2023 |
1228 |
319.77 |
| Jul 20 2023 |
1189 |
319.77 |
| Jul 13 2023 |
1199 |
319.77 |
| Jul 06 2023 |
1164 |
319.77 |
| Jun 29 2023 |
1084 |
319.77 |
| Jun 22 2023 |
1097 |
319.77 |
| Jun 15 2023 |
1016 |
319.77 |
| Jun 08 2023 |
1017 |
319.77 |
| Jun 01 2023 |
1003 |
319.77 |
| May 25 2023 |
959 |
319.77 |
| May 18 2023 |
957 |
319.77 |
| May 11 2023 |
982 |
319.77 |
| May 04 2023 |
986 |
319.77 |
| Apr 27 2023 |
1052 |
319.77 |
| Apr 20 2023 |
952 |
319.77 |
| Apr 13 2023 |
947 |
319.77 |
| Apr 06 2023 |
931 |
319.77 |
| Mar 30 2023 |
900 |
319.77 |
| Mar 23 2023 |
924 |
319.77 |
| Mar 16 2023 |
925 |
319.77 |
| Mar 09 2023 |
934 |
319.77 |
| Mar 02 2023 |
942 |
319.77 |
| Feb 23 2023 |
958 |
319.77 |
| Feb 16 2023 |
970 |
319.77 |
| Feb 09 2023 |
970 |
319.77 |
| Feb 02 2023 |
966 |
319.77 |
| Jan 26 2023 |
969 |
319.77 |
| Jan 19 2023 |
976 |
319.77 |
| Jan 12 2023 |
982 |
319.77 |
| Jan 05 2023 |
982 |
319.77 |
| Dec 29 2022 |
982 |
319.77 |
| Dec 22 2022 |
982 |
319.77 |
| Dec 15 2022 |
984 |
319.77 |
| Dec 08 2022 |
988 |
319.77 |
| Dec 01 2022 |
996 |
319.77 |
| Nov 24 2022 |
996 |
319.77 |
| Nov 17 2022 |
1004 |
319.77 |
| Nov 10 2022 |
1012 |
319.77 |
| Nov 03 2022 |
1196 |
336.39 |
| Oct 27 2022 |
1200 |
336.39 |
| Oct 20 2022 |
1205 |
336.39 |
| Oct 13 2022 |
1214 |
336.39 |
| Oct 06 2022 |
1210 |
336.39 |
| Sep 29 2022 |
1193 |
336.39 |
| Sep 22 2022 |
1182 |
336.39 |
| Sep 15 2022 |
1193 |
336.39 |
| Sep 08 2022 |
1159 |
336.39 |
| Sep 01 2022 |
1169 |
336.39 |
| Aug 25 2022 |
1176 |
336.39 |
| Aug 18 2022 |
1178 |
336.39 |
| Aug 11 2022 |
1176 |
336.39 |
| Aug 04 2022 |
1176 |
336.39 |
| Jul 28 2022 |
1185 |
336.39 |
| Jul 21 2022 |
1184 |
336.39 |
| Jul 14 2022 |
1185 |
336.39 |
| Jul 07 2022 |
1176 |
336.39 |
| Jun 30 2022 |
1176 |
336.39 |
| Jun 23 2022 |
1154 |
336.39 |
| Jun 16 2022 |
1156 |
336.39 |
| Jun 09 2022 |
856 |
336.39 |
| Jun 02 2022 |
758 |
336.39 |
| May 26 2022 |
758 |
336.39 |
| May 19 2022 |
753 |
336.39 |
| May 12 2022 |
753 |
336.39 |
| May 05 2022 |
711 |
336.39 |
| Apr 28 2022 |
711 |
336.39 |
| Apr 21 2022 |
697 |
336.39 |
| Apr 14 2022 |
920 |
361.99 |
| Apr 07 2022 |
920 |
361.99 |
| Mar 31 2022 |
920 |
361.99 |
| Mar 24 2022 |
904 |
361.99 |
| Mar 17 2022 |
1107 |
382.88 |
| Mar 10 2022 |
1127 |
382.88 |
| Mar 03 2022 |
1134 |
382.88 |
| Feb 24 2022 |
1364 |
401.6 |
| Feb 17 2022 |
1338 |
401.6 |
| Feb 10 2022 |
1338 |
401.6 |
| Feb 03 2022 |
1369 |
401.6 |
| Jan 27 2022 |
1382 |
401.6 |
| Jan 20 2022 |
1386 |
401.6 |
| Jan 13 2022 |
1386 |
401.6 |
| Jan 06 2022 |
1404 |
401.6 |
| Dec 30 2021 |
1404 |
401.6 |
| Dec 23 2021 |
1404 |
401.6 |
| Dec 16 2021 |
1404 |
401.6 |
| Dec 09 2021 |
1416 |
401.6 |
| Dec 02 2021 |
1424 |
401.6 |
| Nov 25 2021 |
1424 |
401.6 |
| Nov 18 2021 |
1434 |
401.6 |
| Nov 11 2021 |
1450 |
401.6 |
| Nov 04 2021 |
1450 |
401.6 |
| Oct 28 2021 |
1459 |
401.6 |
| Oct 21 2021 |
1469 |
401.6 |
| Oct 14 2021 |
1483 |
401.6 |
| Oct 07 2021 |
1508 |
401.6 |
| Sep 30 2021 |
1531 |
401.6 |
| Sep 23 2021 |
1579 |
401.6 |
| Sep 16 2021 |
1773 |
401.6 |
| Sep 09 2021 |
1866 |
401.6 |
| Sep 02 2021 |
1897 |
401.6 |
| Aug 26 2021 |
1897 |
401.6 |
| Aug 19 2021 |
1930 |
401.6 |
| Aug 12 2021 |
1965 |
401.6 |
| Aug 05 2021 |
1973 |
401.6 |
| Jul 29 2021 |
2039 |
401.6 |
| Jul 22 2021 |
2120 |
401.6 |
| Jul 15 2021 |
2174 |
401.6 |
| Jul 08 2021 |
2206 |
401.6 |
| Jul 01 2021 |
2217 |
401.6 |
| Jun 24 2021 |
2229 |
401.6 |
| Jun 01 2021 |
2276 |
401.6 |
| May 01 2021 |
5706 |
386.47 |
| Mar 01 2021 |
6979 |
400.25 |
| Apr 01 2019 |
11947 |
451.97 |
| Mar 01 2019 |
9932 |
425.25 |
| Feb 01 2019 |
9843 |
425.25 |
| Jan 01 2019 |
7945 |
425.25 |
| Dec 01 2018 |
9798 |
425.25 |
| Nov 01 2018 |
7922 |
425.25 |
| Oct 01 2018 |
8022 |
425.25 |
| Sep 01 2018 |
7665 |
425.25 |
| Aug 01 2018 |
7369 |
425.25 |
| Jul 01 2018 |
7246 |
425.25 |
| Jun 01 2018 |
6892 |
425.25 |
| May 01 2018 |
5855 |
425.25 |
| Apr 01 2018 |
4672 |
425.25 |
| Mar 01 2018 |
3981 |
425.25 |
| Feb 01 2018 |
3956 |
425.25 |
| Dec 01 2017 |
3786 |
425.25 |
| Nov 01 2017 |
3753 |
425.25 |
| Oct 01 2017 |
3743 |
425.25 |
| Sep 01 2017 |
3362 |
425.25 |
| Aug 01 2017 |
3328 |
425.25 |
| Jul 01 2017 |
3124 |
425.25 |
| Jun 01 2017 |
3060 |
425.25 |
| May 01 2017 |
3071 |
425.25 |
| Apr 01 2017 |
2237 |
398.53 |
