| Jun 07 2026 |
10443 |
531.67 |
| Jun 02 2026 |
10420 |
531.67 |
| May 26 2026 |
10361 |
531.67 |
| May 19 2026 |
10580 |
531.67 |
| May 12 2026 |
11104 |
531.67 |
| May 05 2026 |
11351 |
531.67 |
| Apr 28 2026 |
11607 |
531.67 |
| Apr 21 2026 |
11625 |
531.67 |
| Apr 14 2026 |
11653 |
531.67 |
| Apr 07 2026 |
11538 |
531.67 |
| Mar 31 2026 |
11532 |
531.67 |
| Mar 24 2026 |
11643 |
531.67 |
| Mar 17 2026 |
11835 |
531.67 |
| Mar 10 2026 |
11702 |
531.67 |
| Mar 03 2026 |
11551 |
531.67 |
| Feb 24 2026 |
11719 |
531.67 |
| Feb 17 2026 |
11871 |
531.67 |
| Feb 10 2026 |
11768 |
531.67 |
| Feb 03 2026 |
11791 |
531.67 |
| Jan 27 2026 |
11891 |
531.67 |
| Jan 20 2026 |
11974 |
531.67 |
| Jan 13 2026 |
11999 |
531.67 |
| Jan 06 2026 |
12006 |
531.67 |
| Dec 30 2025 |
12007 |
531.67 |
| Dec 23 2025 |
11997 |
531.67 |
| Dec 16 2025 |
12005 |
531.67 |
| Dec 09 2025 |
11999 |
531.67 |
| Dec 02 2025 |
11984 |
531.67 |
| Nov 25 2025 |
11939 |
531.67 |
| Nov 18 2025 |
11974 |
531.67 |
| May 27 2025 |
563 |
217.99 |
| May 20 2025 |
396 |
217.99 |
| May 13 2025 |
393 |
217.99 |
| May 06 2025 |
397 |
217.99 |
| Apr 29 2025 |
372 |
217.99 |
| Apr 22 2025 |
366 |
217.99 |
| Apr 15 2025 |
387 |
217.99 |
| Apr 08 2025 |
378 |
217.99 |
| Apr 01 2025 |
379 |
217.99 |
| Mar 25 2025 |
374 |
217.99 |
| Mar 18 2025 |
343 |
217.99 |
| Mar 11 2025 |
332 |
217.99 |
| Apr 06 2023 |
9380 |
549.44 |
| Mar 30 2023 |
8810 |
549.44 |
| Mar 23 2023 |
8946 |
549.44 |
| Mar 16 2023 |
8795 |
549.44 |
| Mar 09 2023 |
8878 |
549.44 |
| Mar 02 2023 |
8934 |
549.44 |
| Feb 23 2023 |
9046 |
549.44 |
| Feb 16 2023 |
8945 |
537.46 |
| Feb 09 2023 |
8945 |
537.46 |
| Feb 02 2023 |
8859 |
537.46 |
| Jan 26 2023 |
8866 |
537.46 |
| Jan 19 2023 |
8923 |
537.46 |
| Jan 12 2023 |
8950 |
537.46 |
| Jan 05 2023 |
8950 |
537.46 |
| Dec 29 2022 |
8950 |
537.46 |
| Dec 22 2022 |
8950 |
537.46 |
| Dec 15 2022 |
8971 |
537.46 |
| Dec 08 2022 |
9044 |
537.46 |
| Dec 01 2022 |
9087 |
537.46 |
| Nov 24 2022 |
9087 |
537.46 |
| Nov 17 2022 |
9122 |
537.46 |
| Nov 10 2022 |
9241 |
537.46 |
| Nov 03 2022 |
9177 |
537.46 |
| Oct 27 2022 |
9186 |
537.46 |
| Oct 20 2022 |
9247 |
537.46 |
| Oct 13 2022 |
9392 |
537.46 |
| Oct 06 2022 |
9442 |
537.46 |
| Sep 29 2022 |
9345 |
537.46 |
| Sep 22 2022 |
9199 |
537.46 |
| Sep 15 2022 |
9268 |
537.46 |
| Sep 08 2022 |
9009 |
537.46 |
| Sep 01 2022 |
8972 |
537.46 |
| Aug 25 2022 |
8982 |
537.46 |
| Aug 18 2022 |
8988 |
537.46 |
| Aug 11 2022 |
8990 |
537.46 |
| Aug 04 2022 |
8990 |
537.46 |
| Jul 28 2022 |
9006 |
537.46 |
| Jul 21 2022 |
9050 |
537.46 |
| Jul 14 2022 |
9053 |
537.46 |
| Jul 07 2022 |
9098 |
537.46 |
| Jun 30 2022 |
9098 |
537.46 |
| Jun 23 2022 |
8812 |
537.46 |
| Jun 16 2022 |
8847 |
537.46 |
| Jun 09 2022 |
7766 |
537.46 |
| Jun 02 2022 |
7328 |
537.46 |
| May 26 2022 |
7228 |
537.46 |
| May 19 2022 |
7224 |
537.46 |
| May 12 2022 |
7224 |
537.46 |
| May 05 2022 |
7021 |
537.46 |
| Apr 28 2022 |
7021 |
537.46 |
| Apr 21 2022 |
6861 |
537.46 |
| Apr 14 2022 |
6843 |
537.46 |
| Apr 07 2022 |
6843 |
537.46 |
| Mar 31 2022 |
6843 |
537.46 |
| Mar 24 2022 |
6832 |
537.46 |
| Mar 17 2022 |
6828 |
537.46 |
| Mar 10 2022 |
2481 |
532.2 |
| Mar 03 2022 |
2494 |
532.2 |
| Feb 24 2022 |
2468 |
524.15 |
| Feb 17 2022 |
2432 |
524.15 |
| Feb 10 2022 |
2432 |
524.15 |
| Feb 03 2022 |
2441 |
519.32 |
| Jan 27 2022 |
2465 |
519.32 |
| Jan 20 2022 |
2477 |
519.32 |
| Jan 13 2022 |
2477 |
519.32 |
| Jan 06 2022 |
2504 |
519.32 |
| Dec 30 2021 |
2504 |
519.32 |
| Dec 23 2021 |
2504 |
519.32 |
| Dec 16 2021 |
2504 |
519.32 |
| Dec 09 2021 |
2517 |
519.32 |
| Dec 02 2021 |
2531 |
519.32 |
| Nov 25 2021 |
2531 |
519.32 |
| Nov 18 2021 |
2549 |
519.32 |
| Nov 11 2021 |
2575 |
519.32 |
| Nov 04 2021 |
2575 |
519.32 |
| Oct 28 2021 |
2592 |
519.32 |
| Oct 21 2021 |
2613 |
519.32 |
| Oct 14 2021 |
2648 |
519.32 |
| Oct 07 2021 |
2705 |
519.32 |
| Sep 30 2021 |
2754 |
519.32 |
| Sep 23 2021 |
2822 |
519.32 |
| Sep 16 2021 |
3422 |
519.32 |
| Sep 09 2021 |
3733 |
519.32 |
| Sep 02 2021 |
3889 |
519.32 |
| Aug 26 2021 |
3964 |
519.32 |
| Aug 19 2021 |
4206 |
519.32 |
| Aug 12 2021 |
4352 |
519.32 |
| Aug 05 2021 |
4367 |
519.32 |
| Jul 29 2021 |
4477 |
519.32 |
| Jul 22 2021 |
4564 |
519.32 |
| Jul 15 2021 |
4642 |
519.32 |
| Jul 08 2021 |
4698 |
519.32 |
| Jul 01 2021 |
4686 |
519.32 |
| Jun 24 2021 |
4710 |
519.32 |
| Jun 01 2021 |
4646 |
519.32 |
| May 01 2021 |
4190 |
492.65 |
| Apr 01 2021 |
4567 |
492.65 |
| Mar 01 2021 |
4862 |
485.89 |
| Feb 01 2021 |
4792 |
485.89 |
| Jan 01 2021 |
4745 |
485.89 |
| Dec 01 2020 |
4434 |
498.61 |
| Nov 01 2020 |
4751 |
484.3 |
| Oct 01 2020 |
4759 |
484.3 |
| Sep 01 2020 |
4908 |
484.3 |
| Aug 01 2020 |
4830 |
486.58 |
| Jul 01 2020 |
5371 |
484.3 |
| Apr 01 2020 |
6701 |
484.3 |
| Mar 01 2020 |
6795 |
484.3 |
| Feb 01 2020 |
6860 |
486.58 |
| Jan 01 2020 |
6865 |
486.58 |
| Dec 01 2019 |
6849 |
486.58 |
| Nov 01 2019 |
6766 |
486.58 |
| Oct 01 2019 |
6579 |
486.58 |
| Sep 01 2019 |
5682 |
486.58 |
| Aug 01 2019 |
5549 |
486.58 |
| Jul 01 2019 |
5193 |
486.58 |
| Jun 01 2019 |
4867 |
486.58 |
| May 01 2019 |
4697 |
510.88 |
| Apr 01 2019 |
4283 |
527.55 |
| Mar 01 2019 |
4146 |
545.24 |
| Feb 01 2019 |
4214 |
556.51 |
| Jan 01 2019 |
13195 |
588.75 |
| Dec 01 2018 |
4103 |
556.51 |
| Nov 01 2018 |
13155 |
588.75 |
| Oct 01 2018 |
13140 |
588.75 |
| Sep 01 2018 |
12192 |
588.75 |
| Aug 01 2018 |
11500 |
588.75 |
| Jul 01 2018 |
11214 |
588.75 |
| Jun 01 2018 |
10427 |
588.75 |
| May 01 2018 |
8840 |
588.75 |
| Apr 01 2018 |
6710 |
588.75 |
| Mar 01 2018 |
5770 |
588.75 |
| Feb 01 2018 |
5672 |
588.75 |
| Dec 01 2017 |
5403 |
588.75 |
| Nov 01 2017 |
5343 |
588.75 |
| Oct 01 2017 |
5317 |
588.75 |
| Sep 01 2017 |
4866 |
588.75 |
| Aug 01 2017 |
4824 |
588.75 |
| Jul 01 2017 |
4594 |
588.75 |
| Jun 01 2017 |
4482 |
588.75 |
| May 01 2017 |
4427 |
588.75 |
| Apr 01 2017 |
3886 |
583.3 |
