| Mar 24 2026 |
3198 |
750 |
| Mar 17 2026 |
3224 |
750 |
| Mar 10 2026 |
3153 |
750 |
| Mar 03 2026 |
3131 |
750 |
| Feb 24 2026 |
3178 |
750 |
| Feb 17 2026 |
3303 |
750 |
| Feb 10 2026 |
3257 |
750 |
| Feb 03 2026 |
3259 |
750 |
| Jan 27 2026 |
3327 |
750 |
| Jan 20 2026 |
3336 |
750 |
| Jan 13 2026 |
3339 |
750 |
| Jan 06 2026 |
3340 |
750 |
| Dec 30 2025 |
3340 |
750 |
| Dec 23 2025 |
3338 |
750 |
| Dec 16 2025 |
3339 |
750 |
| Dec 09 2025 |
3339 |
750 |
| Dec 02 2025 |
3332 |
750 |
| Nov 25 2025 |
3325 |
750 |
| Nov 18 2025 |
3325 |
750 |
| Nov 11 2025 |
3340 |
750 |
| Nov 04 2025 |
3383 |
750 |
| Oct 28 2025 |
3358 |
750 |
| Oct 21 2025 |
3585 |
750 |
| Oct 14 2025 |
3809 |
750 |
| Oct 07 2025 |
3850 |
750 |
| Sep 30 2025 |
3832 |
750 |
| Sep 23 2025 |
3776 |
750 |
| Sep 16 2025 |
3375 |
750 |
| Sep 09 2025 |
3315 |
750 |
| Sep 02 2025 |
3299 |
750 |
| Aug 26 2025 |
3385 |
750 |
| Aug 19 2025 |
3478 |
750 |
| Aug 12 2025 |
3777 |
750 |
| Aug 05 2025 |
3662 |
750 |
| Jul 29 2025 |
3681 |
750 |
| Jul 22 2025 |
3690 |
750 |
| Jul 15 2025 |
3724 |
750 |
| Jul 08 2025 |
3951 |
750 |
| Jul 01 2025 |
3888 |
750 |
| Jun 24 2025 |
3851 |
750 |
| Jun 17 2025 |
3910 |
750 |
| Jun 10 2025 |
3916 |
750 |
| Jun 03 2025 |
3770 |
731.63 |
| May 27 2025 |
2758 |
709.83 |
| May 20 2025 |
2751 |
709.83 |
| May 13 2025 |
2745 |
698.94 |
| May 06 2025 |
2763 |
698.94 |
| Apr 29 2025 |
2808 |
698.94 |
| Apr 22 2025 |
2856 |
698.94 |
| Apr 15 2025 |
2840 |
693.48 |
| Apr 08 2025 |
2715 |
679.35 |
| Apr 01 2025 |
2759 |
686.48 |
| Mar 25 2025 |
2743 |
686.48 |
| Mar 18 2025 |
2707 |
686.48 |
| Mar 11 2025 |
2708 |
686.48 |
| Mar 04 2025 |
2678 |
686.48 |
| Feb 25 2025 |
2687 |
686.48 |
| Feb 18 2025 |
2702 |
686.48 |
| Feb 11 2025 |
2795 |
686.48 |
| Feb 04 2025 |
2810 |
686.48 |
| Jan 29 2025 |
2811 |
686.48 |
| Jan 22 2025 |
2814 |
686.48 |
| Jan 15 2025 |
2823 |
686.48 |
| Jan 08 2025 |
2824 |
686.48 |
| Jan 01 2025 |
2812 |
686.48 |
| Dec 25 2024 |
2811 |
686.48 |
| Dec 18 2024 |
2809 |
686.48 |
| Dec 11 2024 |
2808 |
686.48 |
| Dec 04 2024 |
2808 |
686.48 |
| Nov 27 2024 |
2784 |
686.48 |
| Nov 20 2024 |
2675 |
686.48 |
| Nov 13 2024 |
2664 |
686.48 |
| Nov 06 2024 |
2159 |
679.79 |
| Oct 30 2024 |
2159 |
679.79 |
| Oct 23 2024 |
2163 |
679.79 |
| Oct 16 2024 |
2251 |
679.79 |
| Oct 09 2024 |
2055 |
679.79 |
| Oct 02 2024 |
1100 |
679.79 |
| Sep 25 2024 |
1194 |
679.79 |
| Sep 18 2024 |
1369 |
679.79 |
| Sep 11 2024 |
1542 |
679.79 |
| Sep 04 2024 |
1766 |
679.79 |
| Aug 28 2024 |
1972 |
679.79 |
| Aug 21 2024 |
2161 |
679.79 |
| Aug 14 2024 |
2321 |
679.79 |
| Aug 07 2024 |
2320 |
679.79 |
| Jul 31 2024 |
2322 |
679.79 |
| Jul 24 2024 |
2277 |
679.79 |
| Jul 17 2024 |
2260 |
679.79 |
| Jul 10 2024 |
2231 |
679.79 |
| Jul 03 2024 |
2220 |
679.79 |
| Jun 26 2024 |
2218 |
679.79 |
| Jun 19 2024 |
2226 |
679.79 |
| Jun 12 2024 |
2204 |
679.79 |
| May 29 2024 |
8093 |
591.5 |
| May 22 2024 |
7871 |
591.5 |
| May 15 2024 |
7855 |
596.38 |
| May 08 2024 |
7406 |
596.38 |
| May 01 2024 |
5199 |
594.75 |
| Apr 24 2024 |
7599 |
605.15 |
| Apr 17 2024 |
7750 |
605.15 |
| Apr 10 2024 |
7550 |
605.15 |
| Apr 03 2024 |
7435 |
605.15 |
| Mar 27 2024 |
7412 |
605.15 |
| Mar 21 2024 |
7456 |
605.15 |
| Mar 14 2024 |
7429 |
605.15 |
| Mar 07 2024 |
7563 |
605.15 |
| Feb 29 2024 |
7574 |
605.15 |
| Feb 22 2024 |
7583 |
605.15 |
| Feb 15 2024 |
7652 |
605.15 |
| Feb 08 2024 |
7701 |
605.15 |
| Feb 01 2024 |
7715 |
605.15 |
| Jan 25 2024 |
7723 |
605.15 |
| Jan 18 2024 |
7881 |
605.15 |
| Jan 11 2024 |
7912 |
605.15 |
| Jan 04 2024 |
7912 |
605.15 |
| Dec 28 2023 |
7840 |
605.15 |
| Dec 21 2023 |
7840 |
605.15 |
| Dec 14 2023 |
7840 |
605.15 |
| Dec 07 2023 |
7796 |
605.15 |
| Nov 30 2023 |
6698 |
605.15 |
| Nov 23 2023 |
6613 |
605.15 |
| Nov 16 2023 |
5182 |
605.15 |
| Nov 09 2023 |
4905 |
605.15 |
| Nov 02 2023 |
4888 |
605.15 |
| Oct 26 2023 |
4655 |
605.15 |
| Oct 19 2023 |
4672 |
605.15 |
| Oct 12 2023 |
4690 |
605.15 |
| Oct 05 2023 |
4667 |
605.15 |
| Sep 28 2023 |
4572 |
605.15 |
| Sep 21 2023 |
4525 |
605.15 |
| Sep 14 2023 |
4568 |
605.15 |
| Sep 07 2023 |
4554 |
605.15 |
| Aug 31 2023 |
4560 |
605.15 |
| Aug 24 2023 |
4600 |
605.15 |
| Aug 17 2023 |
4640 |
605.15 |
| Aug 10 2023 |
4648 |
605.15 |
| Aug 03 2023 |
4653 |
605.15 |
| Jul 27 2023 |
4679 |
605.15 |
| Jul 20 2023 |
4461 |
605.15 |
| Jul 13 2023 |
4500 |
605.15 |
| Jul 06 2023 |
3997 |
605.15 |
| Jun 29 2023 |
3864 |
605.15 |
| Jun 22 2023 |
3915 |
605.15 |
| Jul 01 2020 |
19668 |
680.71 |
| Apr 01 2020 |
21950 |
685.36 |
| Mar 01 2020 |
22471 |
685.36 |
| Feb 01 2020 |
22412 |
685.36 |
| Jan 01 2020 |
22416 |
685.36 |
| Dec 01 2019 |
22375 |
685.36 |
| Nov 01 2019 |
20314 |
685.36 |
| Oct 01 2019 |
20399 |
685.36 |
| Sep 01 2019 |
22173 |
685.36 |
| Aug 01 2019 |
19035 |
685.36 |
| Jul 01 2019 |
18976 |
685.36 |
| Jun 01 2019 |
18631 |
685.36 |
| May 01 2019 |
18120 |
685.36 |
| Apr 01 2019 |
17863 |
685.36 |
| Mar 01 2019 |
4424 |
687.5 |
| Feb 01 2019 |
4450 |
687.5 |
| Jan 01 2019 |
4292 |
687.5 |
| Dec 01 2018 |
4325 |
687.5 |
| Nov 01 2018 |
4238 |
687.5 |
| Oct 01 2018 |
4011 |
687.5 |
| Sep 01 2018 |
3654 |
687.5 |
| Aug 01 2018 |
3496 |
687.5 |
| Jul 01 2018 |
11662 |
690.89 |
| Jun 01 2018 |
10808 |
691.79 |
| May 01 2018 |
9171 |
691.79 |
| Apr 01 2018 |
6892 |
691.79 |
| Mar 01 2018 |
5911 |
691.79 |
| Feb 01 2018 |
5801 |
691.79 |
| Dec 01 2017 |
5521 |
691.79 |
| Nov 01 2017 |
5458 |
691.79 |
| Oct 01 2017 |
5427 |
691.79 |
| Sep 01 2017 |
4976 |
691.79 |
| Aug 01 2017 |
4934 |
691.79 |
| Jul 01 2017 |
4708 |
691.79 |
| Jun 01 2017 |
4594 |
691.79 |
| May 01 2017 |
4535 |
691.79 |
| Apr 01 2017 |
4017 |
691.79 |
