| Apr 25 2024 |
7613 |
605.15 |
| Apr 24 2024 |
7599 |
605.15 |
| Apr 17 2024 |
7750 |
605.15 |
| Apr 10 2024 |
7550 |
605.15 |
| Apr 03 2024 |
7435 |
605.15 |
| Mar 27 2024 |
7412 |
605.15 |
| Mar 21 2024 |
7456 |
605.15 |
| Mar 14 2024 |
7429 |
605.15 |
| Mar 07 2024 |
7563 |
605.15 |
| Feb 29 2024 |
7574 |
605.15 |
| Feb 22 2024 |
7583 |
605.15 |
| Feb 15 2024 |
7652 |
605.15 |
| Feb 08 2024 |
7701 |
605.15 |
| Feb 01 2024 |
7715 |
605.15 |
| Jan 25 2024 |
7723 |
605.15 |
| Jan 18 2024 |
7881 |
605.15 |
| Jan 11 2024 |
7912 |
605.15 |
| Jan 04 2024 |
7912 |
605.15 |
| Dec 28 2023 |
7840 |
605.15 |
| Dec 21 2023 |
7840 |
605.15 |
| Dec 14 2023 |
7840 |
605.15 |
| Dec 07 2023 |
7796 |
605.15 |
| Nov 30 2023 |
6698 |
605.15 |
| Nov 23 2023 |
6613 |
605.15 |
| Nov 16 2023 |
5182 |
605.15 |
| Nov 09 2023 |
4905 |
605.15 |
| Nov 02 2023 |
4888 |
605.15 |
| Oct 26 2023 |
4655 |
605.15 |
| Oct 19 2023 |
4672 |
605.15 |
| Oct 12 2023 |
4690 |
605.15 |
| Oct 05 2023 |
4667 |
605.15 |
| Sep 28 2023 |
4572 |
605.15 |
| Sep 21 2023 |
4525 |
605.15 |
| Sep 14 2023 |
4568 |
605.15 |
| Sep 07 2023 |
4554 |
605.15 |
| Aug 31 2023 |
4560 |
605.15 |
| Aug 24 2023 |
4600 |
605.15 |
| Aug 17 2023 |
4640 |
605.15 |
| Aug 10 2023 |
4648 |
605.15 |
| Aug 03 2023 |
4653 |
605.15 |
| Jul 27 2023 |
4679 |
605.15 |
| Jul 20 2023 |
4461 |
605.15 |
| Jul 13 2023 |
4500 |
605.15 |
| Jul 06 2023 |
3997 |
605.15 |
| Jun 29 2023 |
3864 |
605.15 |
| Jun 22 2023 |
3915 |
605.15 |
| Jul 01 2020 |
19668 |
680.71 |
| Apr 01 2020 |
21950 |
685.36 |
| Mar 01 2020 |
22471 |
685.36 |
| Feb 01 2020 |
22412 |
685.36 |
| Jan 01 2020 |
22416 |
685.36 |
| Dec 01 2019 |
22375 |
685.36 |
| Nov 01 2019 |
20314 |
685.36 |
| Oct 01 2019 |
20399 |
685.36 |
| Sep 01 2019 |
22173 |
685.36 |
| Aug 01 2019 |
19035 |
685.36 |
| Jul 01 2019 |
18976 |
685.36 |
| Jun 01 2019 |
18631 |
685.36 |
| May 01 2019 |
18120 |
685.36 |
| Apr 01 2019 |
17863 |
685.36 |
| Mar 01 2019 |
4424 |
687.5 |
| Feb 01 2019 |
4450 |
687.5 |
| Jan 01 2019 |
4292 |
687.5 |
| Dec 01 2018 |
4325 |
687.5 |
| Nov 01 2018 |
4238 |
687.5 |
| Oct 01 2018 |
4011 |
687.5 |
| Sep 01 2018 |
3654 |
687.5 |
| Aug 01 2018 |
3496 |
687.5 |
| Jul 01 2018 |
11662 |
690.89 |
| Jun 01 2018 |
10808 |
691.79 |
| May 01 2018 |
9171 |
691.79 |
| Apr 01 2018 |
6892 |
691.79 |
| Mar 01 2018 |
5911 |
691.79 |
| Feb 01 2018 |
5801 |
691.79 |
| Dec 01 2017 |
5521 |
691.79 |
| Nov 01 2017 |
5458 |
691.79 |
| Oct 01 2017 |
5427 |
691.79 |
| Sep 01 2017 |
4976 |
691.79 |
| Aug 01 2017 |
4934 |
691.79 |
| Jul 01 2017 |
4708 |
691.79 |
| Jun 01 2017 |
4594 |
691.79 |
| May 01 2017 |
4535 |
691.79 |
| Apr 01 2017 |
4017 |
691.79 |
