| Mar 11 2025 |
11889 |
472.5 |
| Mar 04 2025 |
11520 |
472.5 |
| Feb 25 2025 |
11523 |
472.5 |
| Feb 18 2025 |
11461 |
472.5 |
| Feb 11 2025 |
11198 |
472.5 |
| Feb 04 2025 |
11099 |
472.5 |
| Jan 29 2025 |
11201 |
472.5 |
| Jan 22 2025 |
11109 |
472.5 |
| Jan 15 2025 |
11134 |
472.5 |
| Jan 08 2025 |
11057 |
472.5 |
| Jan 01 2025 |
10742 |
472.5 |
| Dec 25 2024 |
10741 |
472.5 |
| Dec 18 2024 |
10731 |
472.5 |
| Dec 11 2024 |
10720 |
472.5 |
| Dec 04 2024 |
10704 |
472.5 |
| Nov 27 2024 |
10791 |
472.5 |
| Nov 20 2024 |
10813 |
472.5 |
| Nov 13 2024 |
10856 |
472.5 |
| Nov 06 2024 |
11110 |
472.5 |
| Oct 30 2024 |
11112 |
472.5 |
| Oct 23 2024 |
11154 |
472.5 |
| Oct 16 2024 |
12688 |
472.5 |
| Oct 09 2024 |
12985 |
472.5 |
| Oct 02 2024 |
8376 |
472.5 |
| Sep 25 2024 |
8132 |
472.5 |
| Sep 18 2024 |
7835 |
472.5 |
| Sep 11 2024 |
7119 |
472.5 |
| Sep 04 2024 |
6783 |
472.5 |
| Aug 28 2024 |
6621 |
472.5 |
| Aug 21 2024 |
6558 |
472.5 |
| Aug 14 2024 |
6468 |
472.5 |
| Aug 07 2024 |
6344 |
472.5 |
| Jul 31 2024 |
6384 |
472.5 |
| Jul 24 2024 |
6395 |
472.5 |
| Jul 17 2024 |
6267 |
472.5 |
| Jul 10 2024 |
6329 |
472.5 |
| Jul 03 2024 |
6241 |
472.5 |
| Jun 26 2024 |
6142 |
472.5 |
| Jun 19 2024 |
6076 |
472.5 |
| Jun 12 2024 |
6107 |
472.5 |
| Jun 05 2024 |
6171 |
472.5 |
| May 29 2024 |
6358 |
472.5 |
| May 22 2024 |
6180 |
472.5 |
| May 15 2024 |
6100 |
472.5 |
| May 08 2024 |
5735 |
472.5 |
| May 01 2024 |
5650 |
472.5 |
| Apr 24 2024 |
8215 |
472.5 |
| Apr 17 2024 |
8193 |
472.5 |
| Apr 10 2024 |
8223 |
472.5 |
| Apr 03 2024 |
8234 |
472.5 |
| Mar 27 2024 |
8147 |
472.5 |
| Mar 21 2024 |
7981 |
466.88 |
| Mar 14 2024 |
7707 |
461.25 |
| Mar 07 2024 |
7714 |
461.25 |
| Feb 29 2024 |
7711 |
461.25 |
| Feb 22 2024 |
7715 |
461.25 |
| Feb 15 2024 |
7740 |
461.25 |
| Feb 08 2024 |
7794 |
461.25 |
| Feb 01 2024 |
7836 |
461.25 |
| Jan 25 2024 |
7866 |
461.25 |
| Jan 18 2024 |
7829 |
461.25 |
| Jan 11 2024 |
7793 |
461.25 |
| Jan 04 2024 |
7794 |
461.25 |
| Dec 28 2023 |
7783 |
461.25 |
| Dec 21 2023 |
7783 |
461.25 |
| Dec 14 2023 |
7783 |
461.25 |
| Dec 07 2023 |
7755 |
461.25 |
| Nov 30 2023 |
7448 |
461.25 |
| Nov 23 2023 |
7456 |
461.25 |
| Nov 16 2023 |
7406 |
461.25 |
| Nov 09 2023 |
7293 |
461.25 |
| Nov 02 2023 |
7225 |
461.25 |
| Oct 26 2023 |
7218 |
461.25 |
| Oct 19 2023 |
7200 |
461.25 |
| Oct 12 2023 |
7231 |
461.25 |
| Oct 05 2023 |
7232 |
461.25 |
| Sep 28 2023 |
7252 |
461.25 |
| Sep 21 2023 |
7177 |
461.25 |
| Sep 14 2023 |
7202 |
461.25 |
| Sep 07 2023 |
7124 |
461.25 |
| Aug 31 2023 |
7145 |
461.25 |
| Aug 24 2023 |
7282 |
461.25 |
| Aug 17 2023 |
7342 |
461.25 |
| Aug 10 2023 |
7348 |
461.25 |
| Aug 03 2023 |
7346 |
461.25 |
| Jul 27 2023 |
7334 |
461.25 |
| Jul 20 2023 |
7352 |
461.25 |
| Jul 13 2023 |
7413 |
461.25 |
| Jul 06 2023 |
7514 |
461.25 |
| Jun 29 2023 |
7550 |
461.25 |
| Jun 22 2023 |
7920 |
465.82 |
| Jun 15 2023 |
7694 |
465.82 |
| Jun 08 2023 |
7779 |
465.82 |
| Jun 01 2023 |
7788 |
465.82 |
| May 25 2023 |
7399 |
465.82 |
| May 18 2023 |
7392 |
465.82 |
| May 11 2023 |
7713 |
465.82 |
| May 04 2023 |
7475 |
465.82 |
| Apr 27 2023 |
7574 |
465.82 |
| Apr 20 2023 |
7197 |
465.82 |
| Apr 13 2023 |
7185 |
465.82 |
| Apr 06 2023 |
7228 |
465.82 |
| Mar 30 2023 |
6765 |
465.82 |
| Mar 23 2023 |
6844 |
465.82 |
| Mar 16 2023 |
6760 |
465.82 |
| Mar 09 2023 |
6825 |
465.82 |
| Mar 02 2023 |
6867 |
465.82 |
| Feb 23 2023 |
6936 |
465.82 |
| Feb 16 2023 |
6954 |
465.82 |
| Feb 09 2023 |
6954 |
465.82 |
| Feb 02 2023 |
6891 |
465.82 |
| Jan 26 2023 |
6886 |
465.82 |
| Jan 19 2023 |
6924 |
465.82 |
| Jan 12 2023 |
6932 |
465.82 |
| Jan 05 2023 |
6932 |
465.82 |
| Dec 29 2022 |
6932 |
465.82 |
| Dec 22 2022 |
6932 |
465.82 |
| Dec 15 2022 |
6942 |
465.82 |
| Dec 08 2022 |
6991 |
465.82 |
| Dec 01 2022 |
7018 |
465.82 |
| Nov 24 2022 |
7018 |
465.82 |
| Nov 17 2022 |
7041 |
465.82 |
| Nov 10 2022 |
7130 |
465.82 |
| Nov 03 2022 |
7086 |
465.82 |
| Oct 27 2022 |
7099 |
465.82 |
| Oct 20 2022 |
7132 |
465.82 |
| Oct 13 2022 |
7207 |
465.82 |
| Oct 06 2022 |
7234 |
465.82 |
| Sep 29 2022 |
7174 |
465.82 |
| Sep 22 2022 |
7063 |
465.82 |
| Sep 15 2022 |
7118 |
465.82 |
| Sep 08 2022 |
6932 |
465.82 |
| Sep 01 2022 |
6918 |
465.82 |
| Aug 25 2022 |
6932 |
465.82 |
| Aug 18 2022 |
6938 |
465.82 |
| Aug 11 2022 |
6941 |
465.82 |
| Aug 04 2022 |
6941 |
465.82 |
| Jul 28 2022 |
6954 |
465.82 |
| Jul 21 2022 |
6981 |
465.82 |
| Jul 14 2022 |
6984 |
465.82 |
| Jul 07 2022 |
7016 |
465.82 |
| Jun 30 2022 |
7016 |
465.82 |
| Jun 23 2022 |
6807 |
465.82 |
| Jun 16 2022 |
6828 |
465.82 |
| Jun 09 2022 |
5956 |
465.82 |
| Jun 02 2022 |
5625 |
465.82 |
| May 26 2022 |
5535 |
465.82 |
| May 19 2022 |
5531 |
465.82 |
| May 12 2022 |
5531 |
465.82 |
| May 05 2022 |
5344 |
465.82 |
| Apr 28 2022 |
5344 |
465.82 |
| Apr 21 2022 |
5223 |
465.82 |
| Apr 14 2022 |
5225 |
465.82 |
| Apr 07 2022 |
5225 |
465.82 |
| Mar 31 2022 |
5225 |
465.82 |
| Mar 24 2022 |
5318 |
470.4 |
| Mar 17 2022 |
5318 |
470.4 |
| Mar 10 2022 |
5426 |
470.4 |
| Mar 03 2022 |
5446 |
470.4 |
| Feb 24 2022 |
5498 |
470.4 |
| Feb 17 2022 |
5340 |
470.4 |
| Feb 10 2022 |
5340 |
470.4 |
| Feb 03 2022 |
5381 |
470.4 |
| Jan 27 2022 |
5396 |
470.4 |
| Jan 20 2022 |
5401 |
470.4 |
| Jan 13 2022 |
5401 |
470.4 |
| Jan 06 2022 |
5416 |
470.4 |
| Dec 30 2021 |
5419 |
470.4 |
| Dec 23 2021 |
5419 |
470.4 |
| Dec 16 2021 |
5419 |
470.4 |
| Dec 09 2021 |
5443 |
470.4 |
| Dec 02 2021 |
5474 |
470.4 |
| Nov 25 2021 |
5474 |
470.4 |
| Nov 18 2021 |
5490 |
470.4 |
| Nov 11 2021 |
5521 |
470.4 |
| Nov 04 2021 |
5538 |
470.4 |
| Oct 28 2021 |
8770 |
470.4 |
| Oct 21 2021 |
8774 |
470.4 |
| Oct 14 2021 |
9374 |
470.4 |
| Oct 07 2021 |
9545 |
470.4 |
| Sep 30 2021 |
9584 |
470.4 |
| Sep 23 2021 |
9683 |
470.4 |
| Sep 16 2021 |
9433 |
470.4 |
| Sep 09 2021 |
9405 |
470.4 |
| Sep 02 2021 |
9553 |
470.4 |
| Aug 26 2021 |
9444 |
470.4 |
| Aug 19 2021 |
9618 |
470.4 |
| Aug 12 2021 |
9700 |
470.4 |
| Aug 05 2021 |
9794 |
470.4 |
| Jul 29 2021 |
9878 |
470.4 |
| Jul 22 2021 |
10171 |
470.4 |
| Jul 15 2021 |
10300 |
470.4 |
| Jul 08 2021 |
10471 |
470.4 |
| Jun 01 2021 |
11746 |
498.82 |
| May 01 2021 |
12319 |
502.38 |
| Apr 01 2021 |
4689 |
498.02 |
| Mar 01 2021 |
5086 |
495.01 |
| Feb 01 2021 |
5018 |
495.01 |
| Jan 01 2021 |
4966 |
495.01 |
| Dec 01 2020 |
4368 |
495.01 |
| Nov 01 2020 |
4996 |
495.01 |
| Oct 01 2020 |
5003 |
495.01 |
| Sep 01 2020 |
5152 |
495.01 |
| Aug 01 2020 |
5024 |
495.01 |
| Jul 01 2020 |
5625 |
495.01 |
| Apr 01 2020 |
6998 |
495.01 |
| Mar 01 2020 |
7098 |
495.01 |
| Feb 01 2020 |
7099 |
495.01 |
| Jan 01 2020 |
7108 |
495.01 |
| Dec 01 2019 |
7092 |
495.01 |
| Nov 01 2019 |
7010 |
495.01 |
| Oct 01 2019 |
6815 |
495.01 |
| Sep 01 2019 |
5808 |
495.01 |
| Aug 01 2019 |
5397 |
496.44 |
| Jul 01 2019 |
5175 |
496.44 |
| Jun 01 2019 |
4845 |
495.65 |
| May 01 2019 |
14056 |
490.5 |
| Apr 01 2019 |
14096 |
490.5 |
| Mar 01 2019 |
13387 |
483.75 |
| Feb 01 2019 |
13269 |
483.75 |
| Jan 01 2019 |
10652 |
483.75 |
| Dec 01 2018 |
13260 |
483.75 |
| Nov 01 2018 |
10629 |
483.75 |
| Oct 01 2018 |
10691 |
483.75 |
| Sep 01 2018 |
10052 |
483.75 |
| Aug 01 2018 |
9554 |
483.75 |
| Jul 01 2018 |
9382 |
483.75 |
| Jun 01 2018 |
8788 |
483.75 |
| May 01 2018 |
7426 |
483.75 |
| Apr 01 2018 |
5826 |
483.75 |
| Mar 01 2018 |
4987 |
483.75 |
| Feb 01 2018 |
4942 |
483.75 |
| Dec 01 2017 |
4715 |
483.75 |
| Nov 01 2017 |
4660 |
483.75 |
| Oct 01 2017 |
4643 |
483.75 |
| Sep 01 2017 |
4226 |
483.75 |
| Aug 01 2017 |
4187 |
483.75 |
| Jul 01 2017 |
3956 |
483.75 |
| Jun 01 2017 |
3871 |
483.75 |
| May 01 2017 |
3839 |
483.75 |
| Apr 01 2017 |
3371 |
483.75 |
