May 06 2024 |
5764 |
472.5 |
May 01 2024 |
5650 |
472.5 |
Apr 24 2024 |
8215 |
472.5 |
Apr 17 2024 |
8193 |
472.5 |
Apr 10 2024 |
8223 |
472.5 |
Apr 03 2024 |
8234 |
472.5 |
Mar 27 2024 |
8147 |
472.5 |
Mar 21 2024 |
7981 |
466.88 |
Mar 14 2024 |
7707 |
461.25 |
Mar 07 2024 |
7714 |
461.25 |
Feb 29 2024 |
7711 |
461.25 |
Feb 22 2024 |
7715 |
461.25 |
Feb 15 2024 |
7740 |
461.25 |
Feb 08 2024 |
7794 |
461.25 |
Feb 01 2024 |
7836 |
461.25 |
Jan 25 2024 |
7866 |
461.25 |
Jan 18 2024 |
7829 |
461.25 |
Jan 11 2024 |
7793 |
461.25 |
Jan 04 2024 |
7794 |
461.25 |
Dec 28 2023 |
7783 |
461.25 |
Dec 21 2023 |
7783 |
461.25 |
Dec 14 2023 |
7783 |
461.25 |
Dec 07 2023 |
7755 |
461.25 |
Nov 30 2023 |
7448 |
461.25 |
Nov 23 2023 |
7456 |
461.25 |
Nov 16 2023 |
7406 |
461.25 |
Nov 09 2023 |
7293 |
461.25 |
Nov 02 2023 |
7225 |
461.25 |
Oct 26 2023 |
7218 |
461.25 |
Oct 19 2023 |
7200 |
461.25 |
Oct 12 2023 |
7231 |
461.25 |
Oct 05 2023 |
7232 |
461.25 |
Sep 28 2023 |
7252 |
461.25 |
Sep 21 2023 |
7177 |
461.25 |
Sep 14 2023 |
7202 |
461.25 |
Sep 07 2023 |
7124 |
461.25 |
Aug 31 2023 |
7145 |
461.25 |
Aug 24 2023 |
7282 |
461.25 |
Aug 17 2023 |
7342 |
461.25 |
Aug 10 2023 |
7348 |
461.25 |
Aug 03 2023 |
7346 |
461.25 |
Jul 27 2023 |
7334 |
461.25 |
Jul 20 2023 |
7352 |
461.25 |
Jul 13 2023 |
7413 |
461.25 |
Jul 06 2023 |
7514 |
461.25 |
Jun 29 2023 |
7550 |
461.25 |
Jun 22 2023 |
7920 |
465.82 |
Jun 15 2023 |
7694 |
465.82 |
Jun 08 2023 |
7779 |
465.82 |
Jun 01 2023 |
7788 |
465.82 |
May 25 2023 |
7399 |
465.82 |
May 18 2023 |
7392 |
465.82 |
May 11 2023 |
7713 |
465.82 |
May 04 2023 |
7475 |
465.82 |
Apr 27 2023 |
7574 |
465.82 |
Apr 20 2023 |
7197 |
465.82 |
Apr 13 2023 |
7185 |
465.82 |
Apr 06 2023 |
7228 |
465.82 |
Mar 30 2023 |
6765 |
465.82 |
Mar 23 2023 |
6844 |
465.82 |
Mar 16 2023 |
6760 |
465.82 |
Mar 09 2023 |
6825 |
465.82 |
Mar 02 2023 |
6867 |
465.82 |
Feb 23 2023 |
6936 |
465.82 |
Feb 16 2023 |
6954 |
465.82 |
Feb 09 2023 |
6954 |
465.82 |
Feb 02 2023 |
6891 |
465.82 |
Jan 26 2023 |
6886 |
465.82 |
Jan 19 2023 |
6924 |
465.82 |
Jan 12 2023 |
6932 |
465.82 |
Jan 05 2023 |
6932 |
465.82 |
Dec 29 2022 |
6932 |
465.82 |
Dec 22 2022 |
6932 |
465.82 |
Dec 15 2022 |
6942 |
465.82 |
Dec 08 2022 |
6991 |
465.82 |
Dec 01 2022 |
7018 |
465.82 |
Nov 24 2022 |
7018 |
465.82 |
Nov 17 2022 |
7041 |
465.82 |
Nov 10 2022 |
7130 |
465.82 |
Nov 03 2022 |
7086 |
465.82 |
Oct 27 2022 |
7099 |
465.82 |
Oct 20 2022 |
7132 |
465.82 |
Oct 13 2022 |
7207 |
465.82 |
Oct 06 2022 |
7234 |
465.82 |
Sep 29 2022 |
7174 |
465.82 |
Sep 22 2022 |
7063 |
465.82 |
Sep 15 2022 |
7118 |
465.82 |
Sep 08 2022 |
6932 |
465.82 |
Sep 01 2022 |
6918 |
465.82 |
Aug 25 2022 |
6932 |
465.82 |
Aug 18 2022 |
6938 |
465.82 |
Aug 11 2022 |
6941 |
465.82 |
Aug 04 2022 |
6941 |
465.82 |
Jul 28 2022 |
6954 |
465.82 |
Jul 21 2022 |
6981 |
465.82 |
Jul 14 2022 |
6984 |
465.82 |
Jul 07 2022 |
7016 |
465.82 |
Jun 30 2022 |
7016 |
465.82 |
Jun 23 2022 |
6807 |
465.82 |
Jun 16 2022 |
6828 |
465.82 |
Jun 09 2022 |
5956 |
465.82 |
Jun 02 2022 |
5625 |
465.82 |
May 26 2022 |
5535 |
465.82 |
May 19 2022 |
5531 |
465.82 |
May 12 2022 |
5531 |
465.82 |
May 05 2022 |
5344 |
465.82 |
Apr 28 2022 |
5344 |
465.82 |
Apr 21 2022 |
5223 |
465.82 |
Apr 14 2022 |
5225 |
465.82 |
Apr 07 2022 |
5225 |
465.82 |
Mar 31 2022 |
5225 |
465.82 |
Mar 24 2022 |
5318 |
470.4 |
Mar 17 2022 |
5318 |
470.4 |
Mar 10 2022 |
5426 |
470.4 |
Mar 03 2022 |
5446 |
470.4 |
Feb 24 2022 |
5498 |
470.4 |
Feb 17 2022 |
5340 |
470.4 |
Feb 10 2022 |
5340 |
470.4 |
Feb 03 2022 |
5381 |
470.4 |
Jan 27 2022 |
5396 |
470.4 |
Jan 20 2022 |
5401 |
470.4 |
Jan 13 2022 |
5401 |
470.4 |
Jan 06 2022 |
5416 |
470.4 |
Dec 30 2021 |
5419 |
470.4 |
Dec 23 2021 |
5419 |
470.4 |
Dec 16 2021 |
5419 |
470.4 |
Dec 09 2021 |
5443 |
470.4 |
Dec 02 2021 |
5474 |
470.4 |
Nov 25 2021 |
5474 |
470.4 |
Nov 18 2021 |
5490 |
470.4 |
Nov 11 2021 |
5521 |
470.4 |
Nov 04 2021 |
5538 |
470.4 |
Oct 28 2021 |
8770 |
470.4 |
Oct 21 2021 |
8774 |
470.4 |
Oct 14 2021 |
9374 |
470.4 |
Oct 07 2021 |
9545 |
470.4 |
Sep 30 2021 |
9584 |
470.4 |
Sep 23 2021 |
9683 |
470.4 |
Sep 16 2021 |
9433 |
470.4 |
Sep 09 2021 |
9405 |
470.4 |
Sep 02 2021 |
9553 |
470.4 |
Aug 26 2021 |
9444 |
470.4 |
Aug 19 2021 |
9618 |
470.4 |
Aug 12 2021 |
9700 |
470.4 |
Aug 05 2021 |
9794 |
470.4 |
Jul 29 2021 |
9878 |
470.4 |
Jul 22 2021 |
10171 |
470.4 |
Jul 15 2021 |
10300 |
470.4 |
Jul 08 2021 |
10471 |
470.4 |
Jun 01 2021 |
11746 |
498.82 |
May 01 2021 |
12319 |
502.38 |
Apr 01 2021 |
4689 |
498.02 |
Mar 01 2021 |
5086 |
495.01 |
Feb 01 2021 |
5018 |
495.01 |
Jan 01 2021 |
4966 |
495.01 |
Dec 01 2020 |
4368 |
495.01 |
Nov 01 2020 |
4996 |
495.01 |
Oct 01 2020 |
5003 |
495.01 |
Sep 01 2020 |
5152 |
495.01 |
Aug 01 2020 |
5024 |
495.01 |
Jul 01 2020 |
5625 |
495.01 |
Apr 01 2020 |
6998 |
495.01 |
Mar 01 2020 |
7098 |
495.01 |
Feb 01 2020 |
7099 |
495.01 |
Jan 01 2020 |
7108 |
495.01 |
Dec 01 2019 |
7092 |
495.01 |
Nov 01 2019 |
7010 |
495.01 |
Oct 01 2019 |
6815 |
495.01 |
Sep 01 2019 |
5808 |
495.01 |
Aug 01 2019 |
5397 |
496.44 |
Jul 01 2019 |
5175 |
496.44 |
Jun 01 2019 |
4845 |
495.65 |
May 01 2019 |
14056 |
490.5 |
Apr 01 2019 |
14096 |
490.5 |
Mar 01 2019 |
13387 |
483.75 |
Feb 01 2019 |
13269 |
483.75 |
Jan 01 2019 |
10652 |
483.75 |
Dec 01 2018 |
13260 |
483.75 |
Nov 01 2018 |
10629 |
483.75 |
Oct 01 2018 |
10691 |
483.75 |
Sep 01 2018 |
10052 |
483.75 |
Aug 01 2018 |
9554 |
483.75 |
Jul 01 2018 |
9382 |
483.75 |
Jun 01 2018 |
8788 |
483.75 |
May 01 2018 |
7426 |
483.75 |
Apr 01 2018 |
5826 |
483.75 |
Mar 01 2018 |
4987 |
483.75 |
Feb 01 2018 |
4942 |
483.75 |
Dec 01 2017 |
4715 |
483.75 |
Nov 01 2017 |
4660 |
483.75 |
Oct 01 2017 |
4643 |
483.75 |
Sep 01 2017 |
4226 |
483.75 |
Aug 01 2017 |
4187 |
483.75 |
Jul 01 2017 |
3956 |
483.75 |
Jun 01 2017 |
3871 |
483.75 |
May 01 2017 |
3839 |
483.75 |
Apr 01 2017 |
3371 |
483.75 |