| Apr 21 2026 |
10088 |
464.72 |
| Apr 14 2026 |
10123 |
464.72 |
| Apr 07 2026 |
10027 |
464.72 |
| Mar 31 2026 |
10056 |
464.72 |
| Mar 24 2026 |
10113 |
464.72 |
| Mar 17 2026 |
8896 |
416.11 |
| Mar 10 2026 |
8772 |
416.11 |
| Mar 03 2026 |
8625 |
416.11 |
| Feb 24 2026 |
8713 |
416.11 |
| Feb 17 2026 |
8735 |
416.11 |
| Feb 10 2026 |
8623 |
416.11 |
| Feb 03 2026 |
8621 |
416.11 |
| Jan 27 2026 |
8608 |
416.11 |
| Jan 20 2026 |
8674 |
416.11 |
| Jan 13 2026 |
8665 |
416.11 |
| Jan 06 2026 |
8673 |
416.11 |
| Dec 30 2025 |
8675 |
416.11 |
| Dec 23 2025 |
8665 |
416.11 |
| Dec 16 2025 |
8673 |
416.11 |
| Dec 09 2025 |
8667 |
416.11 |
| Dec 02 2025 |
8645 |
416.11 |
| Nov 25 2025 |
8634 |
416.11 |
| Nov 18 2025 |
8640 |
416.11 |
| Nov 11 2025 |
8628 |
416.11 |
| Nov 04 2025 |
8625 |
416.11 |
| Oct 28 2025 |
8564 |
416.11 |
| Oct 21 2025 |
8726 |
416.11 |
| Oct 14 2025 |
8896 |
416.11 |
| Oct 07 2025 |
9001 |
416.11 |
| Sep 30 2025 |
9115 |
416.11 |
| Sep 23 2025 |
9141 |
416.11 |
| Sep 16 2025 |
8754 |
416.11 |
| Sep 09 2025 |
8750 |
416.11 |
| Sep 02 2025 |
8893 |
416.11 |
| Aug 26 2025 |
8626 |
416.11 |
| Aug 19 2025 |
8856 |
416.11 |
| Aug 12 2025 |
8935 |
416.11 |
| Aug 05 2025 |
8446 |
416.11 |
| Jul 29 2025 |
8541 |
416.11 |
| Jul 22 2025 |
8579 |
416.11 |
| Jul 15 2025 |
8886 |
416.11 |
| Jul 08 2025 |
9147 |
416.11 |
| Jul 01 2025 |
8879 |
416.11 |
| Jun 24 2025 |
8782 |
416.11 |
| Jun 17 2025 |
9018 |
416.11 |
| Jun 10 2025 |
9099 |
416.11 |
| Jun 03 2025 |
9122 |
416.11 |
| May 27 2025 |
9159 |
416.11 |
| May 20 2025 |
9411 |
416.11 |
| May 13 2025 |
9560 |
416.11 |
| May 06 2025 |
7661 |
367.5 |
| Apr 29 2025 |
7714 |
367.5 |
| Apr 22 2025 |
8909 |
390.42 |
| Apr 15 2025 |
8828 |
390.42 |
| Apr 08 2025 |
8469 |
390.42 |
| Apr 01 2025 |
8302 |
390.42 |
| Mar 25 2025 |
9203 |
413.33 |
| Mar 18 2025 |
9261 |
413.33 |
| Mar 11 2025 |
9548 |
413.33 |
| Mar 04 2025 |
9282 |
413.33 |
| Feb 25 2025 |
9262 |
413.33 |
| Feb 18 2025 |
9206 |
413.33 |
| Feb 11 2025 |
9013 |
413.33 |
| Feb 04 2025 |
8925 |
413.33 |
| Jan 29 2025 |
8995 |
413.33 |
| Jan 22 2025 |
8919 |
413.33 |
| Jan 15 2025 |
8931 |
413.33 |
| Jan 08 2025 |
8858 |
413.33 |
| Jan 01 2025 |
8756 |
413.33 |
| Dec 25 2024 |
8755 |
413.33 |
| Dec 18 2024 |
8745 |
413.33 |
| Dec 11 2024 |
8737 |
413.33 |
| Dec 04 2024 |
8724 |
413.33 |
| Nov 27 2024 |
8780 |
413.33 |
| Nov 20 2024 |
8814 |
413.33 |
| Nov 13 2024 |
8858 |
413.33 |
| Nov 06 2024 |
9060 |
413.33 |
| Oct 30 2024 |
9058 |
413.33 |
| Oct 23 2024 |
9094 |
413.33 |
| Oct 16 2024 |
10206 |
413.33 |
| Oct 09 2024 |
10482 |
413.33 |
| Oct 02 2024 |
5629 |
413.33 |
| Sep 25 2024 |
5425 |
413.33 |
| Sep 18 2024 |
5228 |
413.33 |
| Sep 11 2024 |
4754 |
413.33 |
| Sep 04 2024 |
4589 |
413.33 |
| Aug 28 2024 |
4483 |
413.33 |
| Aug 21 2024 |
4526 |
413.33 |
| Aug 14 2024 |
4483 |
413.33 |
| Aug 07 2024 |
4392 |
413.33 |
| Jul 31 2024 |
4420 |
413.33 |
| Jul 24 2024 |
4442 |
413.33 |
| Jul 17 2024 |
4366 |
413.33 |
| Jul 10 2024 |
4395 |
413.33 |
| Jul 03 2024 |
4346 |
413.33 |
| Jun 26 2024 |
4288 |
413.33 |
| Jun 19 2024 |
4257 |
413.33 |
| Jun 12 2024 |
4268 |
413.33 |
| Jun 05 2024 |
4345 |
413.33 |
| May 29 2024 |
4450 |
413.33 |
| Apr 24 2024 |
1542 |
331.09 |
| Apr 17 2024 |
1611 |
331.09 |
| Apr 10 2024 |
2060 |
352.11 |
| Apr 03 2024 |
2061 |
352.11 |
| Mar 27 2024 |
2039 |
352.11 |
| Mar 21 2024 |
1761 |
339.79 |
| Mar 14 2024 |
1752 |
339.79 |
| Mar 07 2024 |
1759 |
339.79 |
| Feb 29 2024 |
1764 |
339.79 |
| Feb 22 2024 |
1767 |
339.79 |
| Feb 15 2024 |
1784 |
339.79 |
| Feb 08 2024 |
1787 |
339.79 |
| Feb 01 2024 |
1791 |
339.79 |
| Jan 25 2024 |
1797 |
339.79 |
| Jan 18 2024 |
1799 |
339.79 |
| Jan 11 2024 |
1803 |
339.79 |
| Jan 04 2024 |
1803 |
339.79 |
| Dec 28 2023 |
1803 |
339.79 |
| Dec 21 2023 |
1803 |
339.79 |
| Dec 14 2023 |
1803 |
339.79 |
| Dec 07 2023 |
1790 |
339.79 |
| Nov 30 2023 |
1694 |
339.79 |
| Nov 23 2023 |
1663 |
339.79 |
| Nov 16 2023 |
1522 |
339.79 |
| Nov 09 2023 |
1431 |
339.79 |
| Nov 02 2023 |
1423 |
339.79 |
| Oct 26 2023 |
1408 |
339.79 |
| Oct 19 2023 |
1414 |
339.79 |
| Oct 12 2023 |
1427 |
339.79 |
| Oct 05 2023 |
1420 |
339.79 |
| Sep 28 2023 |
1410 |
339.79 |
| Sep 21 2023 |
1408 |
339.79 |
| Sep 14 2023 |
1438 |
339.79 |
| Sep 07 2023 |
1427 |
339.79 |
| Aug 31 2023 |
1422 |
339.79 |
| Aug 24 2023 |
1428 |
339.79 |
| Aug 17 2023 |
1444 |
339.79 |
| Aug 10 2023 |
1445 |
339.79 |
| Aug 03 2023 |
1450 |
339.79 |
| Jul 27 2023 |
1458 |
339.79 |
| Jul 20 2023 |
1410 |
339.79 |
| Jul 13 2023 |
1417 |
339.79 |
| Jul 06 2023 |
1382 |
339.79 |
| Jun 29 2023 |
1391 |
348.33 |
| Jun 22 2023 |
1408 |
348.33 |
| Jun 15 2023 |
1306 |
348.33 |
| Jun 08 2023 |
1307 |
348.33 |
| Jun 01 2023 |
1288 |
348.33 |
| May 25 2023 |
1218 |
348.33 |
| May 18 2023 |
1209 |
348.33 |
| May 11 2023 |
1261 |
348.33 |
| May 04 2023 |
1264 |
348.33 |
| Apr 27 2023 |
1350 |
348.33 |
| Apr 20 2023 |
1356 |
362.56 |
| Apr 13 2023 |
1349 |
362.56 |
| Apr 06 2023 |
1361 |
362.56 |
| Mar 30 2023 |
2683 |
352.82 |
| Mar 23 2023 |
1249 |
351.82 |
| Mar 16 2023 |
1257 |
351.82 |
| Mar 09 2023 |
1285 |
351.82 |
| Mar 02 2023 |
1297 |
351.82 |
| Feb 23 2023 |
1325 |
351.82 |
| Feb 16 2023 |
1341 |
351.82 |
| Feb 09 2023 |
1341 |
351.82 |
| Feb 02 2023 |
1342 |
351.82 |
| Jan 26 2023 |
1345 |
351.82 |
| Jan 19 2023 |
1355 |
351.82 |
| Jan 12 2023 |
1361 |
351.82 |
| Jan 05 2023 |
1361 |
351.82 |
| Dec 29 2022 |
1361 |
351.82 |
| Dec 22 2022 |
1361 |
351.82 |
| Dec 15 2022 |
1361 |
351.82 |
| Dec 08 2022 |
1368 |
351.82 |
| Dec 01 2022 |
1380 |
351.82 |
| Nov 24 2022 |
1380 |
351.82 |
| Nov 17 2022 |
1392 |
351.82 |
| Nov 10 2022 |
1400 |
351.82 |
| Nov 03 2022 |
1387 |
351.82 |
| Oct 27 2022 |
1393 |
351.82 |
| Oct 20 2022 |
1401 |
351.82 |
| Oct 13 2022 |
1412 |
351.82 |
| Oct 06 2022 |
1410 |
351.82 |
| Sep 29 2022 |
1398 |
351.82 |
| Sep 22 2022 |
1388 |
351.82 |
| Sep 15 2022 |
1401 |
351.82 |
| Sep 08 2022 |
1368 |
351.82 |
| Sep 01 2022 |
1382 |
351.82 |
| Aug 25 2022 |
1395 |
351.82 |
| Aug 18 2022 |
1397 |
351.82 |
| Aug 11 2022 |
1397 |
351.82 |
| Aug 04 2022 |
1397 |
351.82 |
| Jul 28 2022 |
1403 |
351.82 |
| Jul 21 2022 |
1402 |
351.82 |
| Jul 14 2022 |
1402 |
351.82 |
| Jul 07 2022 |
1394 |
351.82 |
| Jun 30 2022 |
1394 |
351.82 |
| Jun 23 2022 |
1376 |
351.82 |
| Jun 16 2022 |
1377 |
351.82 |
| Jun 09 2022 |
1027 |
351.82 |
| Jun 02 2022 |
2969 |
382.5 |
| May 26 2022 |
2920 |
382.5 |
| May 19 2022 |
2916 |
382.5 |
| May 12 2022 |
2916 |
382.5 |
| May 05 2022 |
2756 |
382.5 |
| Apr 28 2022 |
2756 |
382.5 |
| Apr 21 2022 |
1849 |
349.82 |
| Apr 14 2022 |
1858 |
349.82 |
| Apr 07 2022 |
1858 |
349.82 |
| Mar 31 2022 |
1858 |
349.82 |
| Mar 24 2022 |
1838 |
349.82 |
| Mar 17 2022 |
1838 |
349.82 |
| Mar 10 2022 |
1867 |
349.82 |
| Mar 03 2022 |
1870 |
349.82 |
| Feb 24 2022 |
1895 |
349.82 |
| Feb 17 2022 |
1842 |
349.82 |
| Feb 10 2022 |
1842 |
349.82 |
| Feb 03 2022 |
1853 |
349.82 |
| Jan 27 2022 |
1852 |
349.82 |
| Jan 20 2022 |
1850 |
349.82 |
| Jan 13 2022 |
1850 |
349.82 |
| Jan 06 2022 |
1853 |
349.82 |
| Dec 30 2021 |
1853 |
349.82 |
| Dec 23 2021 |
1853 |
349.82 |
| Dec 16 2021 |
1853 |
349.82 |
| Dec 09 2021 |
1851 |
349.82 |
| Dec 02 2021 |
1853 |
349.82 |
| Nov 25 2021 |
1853 |
349.82 |
| Nov 18 2021 |
1856 |
349.82 |
| Nov 11 2021 |
1865 |
349.82 |
| Nov 04 2021 |
1873 |
349.82 |
| Oct 28 2021 |
3026 |
349.82 |
| Oct 21 2021 |
3024 |
349.82 |
| Oct 14 2021 |
3091 |
349.82 |
| Oct 07 2021 |
3144 |
349.82 |
| Sep 30 2021 |
3139 |
349.82 |
| Sep 23 2021 |
3172 |
349.82 |
| Sep 16 2021 |
3129 |
349.82 |
| Sep 09 2021 |
3146 |
349.82 |
| Sep 02 2021 |
3191 |
349.82 |
| Aug 26 2021 |
3161 |
349.82 |
| Aug 19 2021 |
3254 |
349.82 |
| Aug 12 2021 |
3277 |
349.82 |
| Aug 05 2021 |
3316 |
349.82 |
| Jul 29 2021 |
3339 |
349.82 |
| Jul 22 2021 |
3502 |
349.82 |
| Jul 15 2021 |
3550 |
349.82 |
| Jul 08 2021 |
3621 |
349.82 |
| Jul 01 2021 |
3581 |
349.82 |
| Jun 24 2021 |
3525 |
349.82 |
| Jun 01 2021 |
3482 |
349.82 |
| Apr 01 2021 |
1314 |
332.83 |
| Mar 01 2021 |
1491 |
332.83 |
| Feb 01 2021 |
1487 |
332.83 |
| Jan 01 2021 |
1482 |
332.83 |
| Dec 01 2020 |
1347 |
332.83 |
| Nov 01 2020 |
1497 |
332.83 |
| Oct 01 2020 |
1516 |
332.83 |
| Sep 01 2020 |
1596 |
332.83 |
| Aug 01 2020 |
1595 |
332.83 |
| Jul 01 2020 |
2227 |
351.97 |
| Apr 01 2020 |
2945 |
352.23 |
| Mar 01 2020 |
3003 |
352.23 |
| Feb 01 2020 |
3009 |
352.23 |
| Jan 01 2020 |
3009 |
352.23 |
| Dec 01 2019 |
3002 |
352.23 |
| Nov 01 2019 |
2968 |
352.23 |
| Oct 01 2019 |
2926 |
352.23 |
| Sep 01 2019 |
2840 |
352.23 |
| Aug 01 2019 |
2498 |
352.23 |
| Jul 01 2019 |
2415 |
352.23 |
| Jun 01 2019 |
2285 |
352.23 |
| May 01 2019 |
2153 |
352.23 |
| Apr 01 2019 |
1862 |
345.87 |
| Mar 01 2019 |
1444 |
327.11 |
| Feb 01 2019 |
1458 |
327.11 |
| Jan 01 2019 |
1425 |
327.11 |
| Dec 01 2018 |
1426 |
327.11 |
| Nov 01 2018 |
1413 |
327.11 |
| Oct 01 2018 |
1363 |
327.11 |
| Sep 01 2018 |
1225 |
327.11 |
| Aug 01 2018 |
1193 |
327.11 |
| Jul 01 2018 |
778 |
299.68 |
| Jun 01 2018 |
1109 |
272.89 |
| May 01 2018 |
968 |
272.89 |
| Apr 01 2018 |
597 |
272.89 |
| Mar 01 2018 |
491 |
272.89 |
| Feb 01 2018 |
473 |
272.89 |
| Dec 01 2017 |
469 |
272.89 |
| Nov 01 2017 |
471 |
272.89 |
| Oct 01 2017 |
474 |
272.89 |
| Sep 01 2017 |
481 |
272.89 |
| Aug 01 2017 |
476 |
272.89 |
| Jul 01 2017 |
445 |
272.89 |
| Jun 01 2017 |
442 |
272.89 |
| May 01 2017 |
460 |
272.89 |
| Apr 01 2017 |
425 |
270.83 |
