| Jun 06 2026 |
286 |
263.82 |
| Jun 06 2026 |
378 |
263.82 |
| Jun 02 2026 |
285 |
263.82 |
| Jun 02 2026 |
378 |
263.82 |
| May 26 2026 |
286 |
263.82 |
| May 26 2026 |
372 |
263.82 |
| May 19 2026 |
290 |
263.82 |
| May 19 2026 |
380 |
263.82 |
| May 12 2026 |
305 |
263.82 |
| May 12 2026 |
396 |
263.82 |
| May 05 2026 |
276 |
263.82 |
| May 05 2026 |
370 |
263.82 |
| Apr 28 2026 |
310 |
263.82 |
| Apr 28 2026 |
368 |
263.82 |
| Apr 21 2026 |
1424 |
289.09 |
| Apr 21 2026 |
1638 |
289.09 |
| Apr 14 2026 |
1361 |
289.09 |
| Apr 14 2026 |
1600 |
289.09 |
| Apr 07 2026 |
1487 |
294.12 |
| Apr 07 2026 |
1779 |
294.12 |
| Mar 31 2026 |
1489 |
294.12 |
| Mar 31 2026 |
1789 |
294.12 |
| Mar 24 2026 |
1431 |
291.92 |
| Mar 24 2026 |
1705 |
291.92 |
| Mar 17 2026 |
1473 |
291.92 |
| Mar 17 2026 |
1733 |
291.92 |
| Mar 10 2026 |
1459 |
291.92 |
| Mar 10 2026 |
1727 |
291.92 |
| Mar 03 2026 |
1482 |
291.92 |
| Mar 03 2026 |
1747 |
291.92 |
| Feb 24 2026 |
1373 |
338.61 |
| Feb 24 2026 |
1413 |
291.92 |
| Feb 24 2026 |
1684 |
291.92 |
| Feb 17 2026 |
1323 |
338.61 |
| Feb 17 2026 |
1431 |
291.92 |
| Feb 17 2026 |
1727 |
291.92 |
| Feb 10 2026 |
1347 |
338.61 |
| Feb 10 2026 |
1425 |
291.92 |
| Feb 10 2026 |
1733 |
291.92 |
| Feb 03 2026 |
1347 |
338.61 |
| Feb 03 2026 |
1441 |
291.92 |
| Feb 03 2026 |
1742 |
291.92 |
| Jan 27 2026 |
1350 |
338.61 |
| Jan 27 2026 |
1441 |
291.92 |
| Jan 27 2026 |
1747 |
291.92 |
| Jan 20 2026 |
1378 |
338.61 |
| Jan 20 2026 |
1448 |
291.92 |
| Jan 20 2026 |
1757 |
291.92 |
| Jan 13 2026 |
1378 |
338.61 |
| Jan 13 2026 |
1457 |
291.92 |
| Jan 13 2026 |
1766 |
291.92 |
| Jan 06 2026 |
1378 |
338.61 |
| Jan 06 2026 |
1457 |
291.92 |
| Jan 06 2026 |
1765 |
291.92 |
| Dec 30 2025 |
1378 |
338.61 |
| Dec 30 2025 |
1460 |
291.92 |
| Dec 30 2025 |
1769 |
291.92 |
| Dec 23 2025 |
1377 |
338.61 |
| Dec 23 2025 |
1460 |
291.92 |
| Dec 23 2025 |
1764 |
291.92 |
| Dec 16 2025 |
1375 |
338.61 |
| Dec 16 2025 |
1460 |
291.92 |
| Dec 16 2025 |
1768 |
291.92 |
| Dec 09 2025 |
1375 |
338.61 |
| Dec 09 2025 |
1460 |
291.92 |
| Dec 09 2025 |
1768 |
291.92 |
| Dec 02 2025 |
1375 |
338.61 |
| Dec 02 2025 |
1460 |
291.92 |
| Dec 02 2025 |
1768 |
291.92 |
| Nov 25 2025 |
1375 |
338.61 |
| Nov 25 2025 |
1460 |
291.92 |
| Nov 25 2025 |
1768 |
291.92 |
| Nov 18 2025 |
1375 |
338.61 |
| Nov 18 2025 |
1460 |
291.92 |
| Nov 18 2025 |
1768 |
291.92 |
| Nov 11 2025 |
1375 |
338.61 |
| Nov 11 2025 |
1459 |
291.92 |
| Nov 11 2025 |
1767 |
291.92 |
| Nov 04 2025 |
1375 |
338.61 |
| Nov 04 2025 |
1459 |
291.92 |
| Nov 04 2025 |
1767 |
291.92 |
| Oct 28 2025 |
1372 |
338.61 |
| Oct 28 2025 |
1459 |
291.92 |
| Oct 28 2025 |
1768 |
291.92 |
| Oct 21 2025 |
1456 |
338.61 |
| Oct 21 2025 |
1459 |
291.92 |
| Oct 21 2025 |
1768 |
291.92 |
| Oct 14 2025 |
1456 |
338.61 |
| Oct 14 2025 |
1459 |
291.92 |
| Oct 14 2025 |
1768 |
291.92 |
| Oct 07 2025 |
1423 |
338.61 |
| Oct 07 2025 |
1458 |
291.92 |
| Oct 07 2025 |
1766 |
291.92 |
| Sep 30 2025 |
1432 |
338.61 |
| Sep 30 2025 |
1462 |
291.92 |
| Sep 30 2025 |
1767 |
291.92 |
| Sep 23 2025 |
1426 |
338.61 |
| Sep 23 2025 |
1474 |
291.92 |
| Sep 23 2025 |
1775 |
291.92 |
| Sep 16 2025 |
1422 |
338.61 |
| Sep 16 2025 |
1476 |
291.92 |
| Sep 16 2025 |
1778 |
291.92 |
| Sep 09 2025 |
1333 |
338.61 |
| Sep 09 2025 |
1484 |
291.92 |
| Sep 09 2025 |
1785 |
291.92 |
| Sep 02 2025 |
1370 |
339.09 |
| Sep 02 2025 |
1432 |
291.92 |
| Sep 02 2025 |
1747 |
291.92 |
| Aug 26 2025 |
1387 |
339.09 |
| Aug 26 2025 |
1468 |
291.92 |
| Aug 26 2025 |
1793 |
291.92 |
| Aug 19 2025 |
1321 |
339.09 |
| Aug 19 2025 |
1439 |
291.92 |
| Aug 19 2025 |
1773 |
291.92 |
| Aug 12 2025 |
1327 |
339.09 |
| Aug 12 2025 |
1404 |
290.86 |
| Aug 12 2025 |
1730 |
290.86 |
| Aug 05 2025 |
1311 |
339.09 |
| Aug 05 2025 |
1412 |
290.86 |
| Aug 05 2025 |
1746 |
290.86 |
| Jul 29 2025 |
1299 |
339.09 |
| Jul 29 2025 |
1376 |
290.86 |
| Jul 29 2025 |
1735 |
290.86 |
| Jul 22 2025 |
1315 |
339.09 |
| Jul 22 2025 |
1429 |
290.86 |
| Jul 22 2025 |
1773 |
290.86 |
| Jul 15 2025 |
1312 |
339.09 |
| Jul 15 2025 |
1432 |
290.86 |
| Jul 15 2025 |
1788 |
290.86 |
| Jul 08 2025 |
1350 |
339.09 |
| Jul 08 2025 |
1418 |
290.86 |
| Jul 08 2025 |
1785 |
290.86 |
| Jul 01 2025 |
1348 |
339.09 |
| Jul 01 2025 |
1958 |
312.42 |
| Jul 01 2025 |
2524 |
312.42 |
| Jun 24 2025 |
1161 |
339.09 |
| Jun 24 2025 |
1957 |
312.42 |
| Jun 24 2025 |
2538 |
312.42 |
| Jun 17 2025 |
1187 |
339.09 |
| Jun 17 2025 |
1990 |
312.42 |
| Jun 17 2025 |
2561 |
312.42 |
| Jun 10 2025 |
1212 |
339.09 |
| Jun 10 2025 |
3070 |
353.55 |
| Jun 10 2025 |
3940 |
347.77 |
| Jun 03 2025 |
1221 |
339.09 |
| Jun 03 2025 |
3105 |
353.55 |
| Jun 03 2025 |
3927 |
347.77 |
| May 27 2025 |
1259 |
339.09 |
| May 27 2025 |
3089 |
353.55 |
| May 27 2025 |
3926 |
347.77 |
| May 20 2025 |
1429 |
339.09 |
| May 20 2025 |
3158 |
353.55 |
| May 20 2025 |
3992 |
347.77 |
| May 13 2025 |
1475 |
339.09 |
| May 13 2025 |
3279 |
357.51 |
| May 13 2025 |
3391 |
333.34 |
| May 06 2025 |
1467 |
339.09 |
| May 06 2025 |
3108 |
351.9 |
| May 06 2025 |
3059 |
325.36 |
| Apr 29 2025 |
1471 |
339.09 |
| Apr 29 2025 |
3126 |
351.9 |
| Apr 29 2025 |
3125 |
325.36 |
| Apr 22 2025 |
1431 |
339.09 |
| Apr 22 2025 |
3131 |
351.9 |
| Apr 22 2025 |
3165 |
325.36 |
| Apr 15 2025 |
1437 |
339.09 |
| Apr 15 2025 |
3126 |
351.9 |
| Apr 15 2025 |
3185 |
325.36 |
| Apr 08 2025 |
1459 |
339.09 |
| Apr 08 2025 |
3161 |
351.9 |
| Apr 08 2025 |
3267 |
325.36 |
| Apr 01 2025 |
1446 |
339.09 |
| Apr 01 2025 |
3163 |
351.9 |
| Apr 01 2025 |
3254 |
325.36 |
| Mar 25 2025 |
1468 |
339.09 |
| Mar 25 2025 |
3428 |
362.32 |
| Mar 25 2025 |
3695 |
337.19 |
| Mar 18 2025 |
1434 |
339.09 |
| Mar 18 2025 |
3469 |
362.32 |
| Mar 18 2025 |
3740 |
337.19 |
| Mar 11 2025 |
1421 |
339.09 |
| Mar 11 2025 |
3431 |
362.32 |
| Mar 11 2025 |
3726 |
337.19 |
| Mar 04 2025 |
1403 |
339.09 |
| Mar 04 2025 |
3443 |
362.32 |
| Mar 04 2025 |
3745 |
337.19 |
| Feb 25 2025 |
1431 |
339.57 |
| Feb 25 2025 |
3415 |
362.32 |
| Feb 25 2025 |
4560 |
357.77 |
| Feb 18 2025 |
1415 |
339.57 |
| Feb 18 2025 |
3418 |
362.32 |
| Feb 18 2025 |
4575 |
357.77 |
| Feb 11 2025 |
1414 |
339.57 |
| Feb 11 2025 |
3415 |
362.32 |
| Feb 11 2025 |
4593 |
357.77 |
| Feb 04 2025 |
1412 |
339.57 |
| Feb 04 2025 |
3400 |
362.32 |
| Feb 04 2025 |
4575 |
357.77 |
| Jan 29 2025 |
1381 |
339.57 |
| Jan 29 2025 |
3391 |
362.32 |
| Jan 29 2025 |
4561 |
357.77 |
| Jan 22 2025 |
1397 |
339.57 |
| Jan 22 2025 |
3410 |
362.32 |
| Jan 22 2025 |
4573 |
357.77 |
| Jan 15 2025 |
1406 |
339.57 |
| Jan 15 2025 |
3408 |
362.32 |
| Jan 15 2025 |
4574 |
357.77 |
| Jan 08 2025 |
1406 |
339.57 |
| Jan 08 2025 |
3382 |
362.32 |
| Jan 08 2025 |
4527 |
357.77 |
| Jan 01 2025 |
1406 |
339.57 |
| Jan 01 2025 |
3385 |
362.32 |
| Jan 01 2025 |
4526 |
357.77 |
| Dec 25 2024 |
1406 |
339.57 |
| Dec 25 2024 |
3378 |
362.32 |
| Dec 25 2024 |
4521 |
357.77 |
| Dec 18 2024 |
1412 |
339.57 |
| Dec 18 2024 |
3378 |
362.32 |
| Dec 18 2024 |
4517 |
357.77 |
| Dec 11 2024 |
1412 |
339.57 |
| Dec 11 2024 |
3372 |
362.32 |
| Dec 11 2024 |
4514 |
357.77 |
| Dec 04 2024 |
1412 |
339.57 |
| Dec 04 2024 |
3372 |
362.32 |
| Dec 04 2024 |
4514 |
357.77 |
| Nov 27 2024 |
1412 |
339.57 |
| Nov 27 2024 |
3372 |
362.32 |
| Nov 27 2024 |
4514 |
357.77 |
| Nov 20 2024 |
1412 |
339.57 |
| Nov 20 2024 |
3371 |
362.32 |
| Nov 20 2024 |
4513 |
357.77 |
| Nov 13 2024 |
1412 |
339.57 |
| Nov 13 2024 |
3368 |
362.32 |
| Nov 13 2024 |
4510 |
357.77 |
| Nov 06 2024 |
1408 |
339.57 |
| Nov 06 2024 |
3368 |
362.32 |
| Nov 06 2024 |
4507 |
357.77 |
| Oct 30 2024 |
1326 |
339.57 |
| Oct 30 2024 |
3343 |
362.32 |
| Oct 30 2024 |
4489 |
357.77 |
| Oct 23 2024 |
1326 |
339.57 |
| Oct 23 2024 |
3352 |
362.32 |
| Oct 23 2024 |
4717 |
357.77 |
| Oct 16 2024 |
1326 |
339.57 |
| Oct 16 2024 |
3355 |
362.32 |
| Oct 16 2024 |
4725 |
357.77 |
| Oct 09 2024 |
1301 |
339.57 |
| Oct 09 2024 |
3344 |
362.32 |
| Oct 09 2024 |
4724 |
357.77 |
| Oct 02 2024 |
1271 |
339.57 |
| Oct 02 2024 |
3344 |
362.32 |
| Oct 02 2024 |
4719 |
357.77 |
| Sep 25 2024 |
1265 |
339.57 |
| Sep 25 2024 |
3334 |
362.32 |
| Sep 25 2024 |
4717 |
357.77 |
| Sep 18 2024 |
1266 |
339.57 |
| Sep 18 2024 |
3319 |
362.32 |
| Sep 18 2024 |
4672 |
357.77 |
| Sep 11 2024 |
3299 |
362.32 |
| Sep 11 2024 |
4871 |
362.32 |
| Sep 04 2024 |
3255 |
362.32 |
| Sep 04 2024 |
4806 |
362.32 |
| Aug 28 2024 |
3256 |
362.32 |
| Aug 28 2024 |
4862 |
362.32 |
| Aug 21 2024 |
3281 |
362.32 |
| Aug 21 2024 |
4892 |
362.32 |
| Aug 14 2024 |
1410 |
349.42 |
| Aug 14 2024 |
2210 |
349.42 |
| Aug 07 2024 |
2668 |
349.42 |
| Aug 07 2024 |
3388 |
349.42 |
| Aug 30 2019 |
3696 |
388.81 |
| Aug 30 2019 |
3130 |
399.98 |
| Aug 30 2019 |
2318 |
364.46 |
| Aug 30 2019 |
4508 |
376.64 |
| Aug 23 2019 |
3170 |
399.98 |
| Aug 23 2019 |
3731 |
388.81 |
| Aug 23 2019 |
2341 |
364.46 |
| Aug 23 2019 |
4541 |
376.64 |
| Aug 16 2019 |
3785 |
388.81 |
| Aug 16 2019 |
3227 |
399.98 |
| Aug 16 2019 |
2376 |
364.46 |
| Aug 16 2019 |
4570 |
376.64 |
| Aug 09 2019 |
7547 |
429.29 |
| Aug 09 2019 |
3788 |
388.81 |
| Aug 09 2019 |
3231 |
399.98 |
| Aug 09 2019 |
8999 |
415.79 |
| Aug 02 2019 |
3256 |
399.98 |
| Aug 02 2019 |
6213 |
417.76 |
| Aug 02 2019 |
7626 |
429.29 |
| Aug 02 2019 |
10070 |
423.52 |
| Jul 26 2019 |
6292 |
417.76 |
| Jul 26 2019 |
3263 |
399.98 |
| Jul 26 2019 |
7647 |
429.29 |
| Jul 26 2019 |
10149 |
423.52 |
| Jul 19 2019 |
6304 |
417.76 |
| Jul 19 2019 |
3303 |
399.98 |
| Jul 19 2019 |
7774 |
429.29 |
| Jul 19 2019 |
10199 |
423.52 |
| Jul 12 2019 |
6451 |
417.76 |
| Jul 12 2019 |
3297 |
399.98 |
| Jul 12 2019 |
7787 |
429.29 |
| Jul 12 2019 |
10347 |
423.52 |
| Jul 05 2019 |
6684 |
417.76 |
| Jul 05 2019 |
3306 |
399.98 |
| Jul 05 2019 |
7964 |
429.29 |
| Jul 05 2019 |
9875 |
417.82 |
| Jun 28 2019 |
6811 |
417.76 |
| Jun 28 2019 |
3346 |
399.98 |
| Jun 28 2019 |
5278 |
399.75 |
| Jun 28 2019 |
6170 |
387.14 |
| Jun 21 2019 |
5284 |
399.75 |
| Jun 21 2019 |
6783 |
417.76 |
| Jun 21 2019 |
3319 |
399.98 |
| Jun 21 2019 |
6138 |
387.14 |
| Jun 14 2019 |
6886 |
417.76 |
| Jun 14 2019 |
3271 |
399.98 |
| Jun 14 2019 |
5276 |
399.75 |
| Jun 14 2019 |
6177 |
387.14 |
| Jun 07 2019 |
6205 |
409.37 |
| Jun 07 2019 |
2350 |
373.73 |
| Jun 07 2019 |
5316 |
399.75 |
| Jun 07 2019 |
5130 |
376.31 |
| May 31 2019 |
4518 |
390.21 |
| May 31 2019 |
6179 |
409.37 |
| May 31 2019 |
2409 |
373.73 |
| May 31 2019 |
4477 |
369.63 |
| May 24 2019 |
6250 |
409.37 |
| May 24 2019 |
2379 |
373.73 |
| May 24 2019 |
4509 |
390.21 |
| May 24 2019 |
4528 |
369.63 |
| May 17 2019 |
8661 |
435.06 |
| May 17 2019 |
6307 |
409.37 |
| May 17 2019 |
2423 |
373.73 |
| May 17 2019 |
4565 |
369.63 |
| May 10 2019 |
8722 |
435.06 |
| May 10 2019 |
2431 |
373.73 |
| May 10 2019 |
6296 |
409.37 |
| May 10 2019 |
4537 |
369.63 |
| May 03 2019 |
6334 |
409.37 |
| May 03 2019 |
2442 |
373.73 |
| May 03 2019 |
8793 |
435.06 |
| May 03 2019 |
4585 |
369.63 |
| Apr 26 2019 |
6373 |
409.37 |
| Apr 26 2019 |
2431 |
373.73 |
| Apr 26 2019 |
8895 |
435.06 |
| Apr 26 2019 |
4573 |
369.63 |
| Apr 19 2019 |
6472 |
409.37 |
| Apr 19 2019 |
2455 |
373.73 |
| Apr 19 2019 |
8823 |
435.06 |
| Apr 19 2019 |
4542 |
369.63 |
| Apr 18 2019 |
8829 |
435.06 |
| Apr 18 2019 |
6481 |
409.37 |
| Apr 18 2019 |
2458 |
373.73 |
| Apr 12 2019 |
7473 |
418.6 |
| Apr 12 2019 |
2477 |
373.73 |
| Apr 12 2019 |
8813 |
435.06 |
| Apr 12 2019 |
4569 |
369.63 |
| Apr 05 2019 |
7325 |
418.6 |
| Apr 05 2019 |
2408 |
373.73 |
| Apr 05 2019 |
8443 |
435.06 |
| Apr 05 2019 |
4443 |
369.63 |
| Mar 29 2019 |
6527 |
411.14 |
| Mar 29 2019 |
2315 |
373.73 |
| Mar 29 2019 |
8389 |
435.06 |
| Mar 29 2019 |
4415 |
369.63 |
| Mar 22 2019 |
8283 |
435.06 |
| Mar 22 2019 |
6486 |
411.14 |
| Mar 22 2019 |
2364 |
373.73 |
| Mar 22 2019 |
4402 |
369.63 |
| Mar 15 2019 |
2451 |
373.73 |
| Mar 15 2019 |
6480 |
411.14 |
| Mar 15 2019 |
8405 |
435.06 |
| Mar 15 2019 |
4448 |
369.63 |
| Mar 08 2019 |
2347 |
373.73 |
| Mar 08 2019 |
6429 |
411.14 |
| Mar 08 2019 |
8242 |
435.06 |
| Mar 08 2019 |
4379 |
369.63 |
| Mar 01 2019 |
5560 |
400.76 |
| Mar 01 2019 |
2388 |
373.73 |
| Mar 01 2019 |
8314 |
435.06 |
| Mar 01 2019 |
4397 |
369.63 |
| Feb 22 2019 |
8320 |
435.06 |
| Feb 22 2019 |
5575 |
400.76 |
| Feb 22 2019 |
2390 |
373.73 |
| Feb 22 2019 |
4413 |
369.63 |
| Feb 15 2019 |
5554 |
400.76 |
| Feb 15 2019 |
2405 |
373.73 |
| Feb 15 2019 |
8333 |
435.06 |
| Feb 15 2019 |
4418 |
369.63 |
| Feb 08 2019 |
5519 |
400.76 |
| Feb 08 2019 |
2484 |
373.73 |
| Feb 08 2019 |
8282 |
435.06 |
| Feb 08 2019 |
4407 |
369.63 |
| Feb 01 2019 |
2485 |
373.73 |
| Feb 01 2019 |
5534 |
400.76 |
| Feb 01 2019 |
8282 |
435.06 |
| Feb 01 2019 |
4423 |
369.63 |
| Jan 25 2019 |
2485 |
373.73 |
| Jan 25 2019 |
5535 |
400.76 |
| Jan 25 2019 |
8285 |
435.06 |
| Jan 25 2019 |
4433 |
369.63 |
| Jan 18 2019 |
2488 |
373.73 |
| Jan 18 2019 |
5538 |
400.76 |
| Jan 18 2019 |
8328 |
435.06 |
| Jan 18 2019 |
4447 |
369.63 |
| Jan 11 2019 |
5546 |
400.76 |
| Jan 11 2019 |
2488 |
373.73 |
| Jan 11 2019 |
8328 |
435.06 |
| Jan 11 2019 |
4443 |
369.63 |
| Jan 04 2019 |
8329 |
435.06 |
| Jan 04 2019 |
5552 |
400.76 |
| Jan 04 2019 |
2488 |
373.73 |
| Jan 04 2019 |
4451 |
369.63 |
| Dec 28 2018 |
2492 |
373.73 |
| Dec 28 2018 |
5552 |
400.76 |
| Dec 28 2018 |
8329 |
435.06 |
| Dec 28 2018 |
4451 |
369.63 |
| Dec 21 2018 |
2492 |
373.73 |
| Dec 21 2018 |
5552 |
400.76 |
| Dec 21 2018 |
8329 |
435.06 |
| Dec 21 2018 |
4451 |
369.63 |
| Dec 14 2018 |
8329 |
435.06 |
| Dec 14 2018 |
2492 |
373.73 |
| Dec 14 2018 |
5552 |
400.76 |
| Dec 14 2018 |
4451 |
369.63 |
| Dec 07 2018 |
5546 |
400.76 |
| Dec 07 2018 |
2482 |
373.73 |
| Dec 07 2018 |
8329 |
435.06 |
| Dec 07 2018 |
4448 |
369.63 |
| Nov 30 2018 |
8329 |
435.06 |
| Nov 30 2018 |
5546 |
400.76 |
| Nov 30 2018 |
2482 |
373.73 |
| Nov 30 2018 |
4448 |
369.63 |
| Nov 23 2018 |
8329 |
435.06 |
| Nov 23 2018 |
5546 |
400.76 |
| Nov 23 2018 |
2482 |
373.73 |
| Nov 23 2018 |
4448 |
369.63 |
| Nov 16 2018 |
5546 |
400.76 |
| Nov 16 2018 |
2482 |
373.73 |
| Nov 16 2018 |
8329 |
435.06 |
| Nov 16 2018 |
4448 |
369.63 |
| Nov 09 2018 |
2482 |
373.73 |
| Nov 09 2018 |
5546 |
400.76 |
| Nov 09 2018 |
8330 |
435.06 |
| Nov 09 2018 |
4448 |
369.63 |
| Nov 02 2018 |
5546 |
400.76 |
| Nov 02 2018 |
2482 |
373.73 |
| Nov 02 2018 |
8330 |
435.06 |
| Nov 02 2018 |
4438 |
369.63 |
| Oct 26 2018 |
8331 |
435.06 |
| Oct 26 2018 |
2482 |
373.73 |
| Oct 26 2018 |
5546 |
400.76 |
| Oct 26 2018 |
4439 |
369.63 |
| Oct 19 2018 |
2482 |
373.73 |
| Oct 19 2018 |
5546 |
400.76 |
| Oct 19 2018 |
8357 |
435.06 |
| Oct 19 2018 |
4445 |
369.63 |
| Oct 12 2018 |
5534 |
400.76 |
| Oct 12 2018 |
2483 |
373.73 |
| Oct 12 2018 |
8316 |
435.06 |
| Oct 12 2018 |
4433 |
369.63 |
| Oct 05 2018 |
8327 |
435.06 |
| Oct 05 2018 |
5522 |
400.76 |
| Oct 05 2018 |
2483 |
373.73 |
| Oct 05 2018 |
4466 |
369.63 |
| Sep 28 2018 |
2487 |
373.73 |
| Sep 28 2018 |
5536 |
400.76 |
| Sep 28 2018 |
8143 |
435.06 |
| Sep 28 2018 |
4393 |
369.63 |
| Sep 21 2018 |
2456 |
373.73 |
| Sep 21 2018 |
5514 |
400.76 |
| Sep 21 2018 |
8113 |
435.06 |
| Sep 21 2018 |
4390 |
369.63 |
| Sep 14 2018 |
5541 |
400.76 |
| Sep 14 2018 |
2483 |
373.73 |
| Sep 14 2018 |
8138 |
435.06 |
| Sep 14 2018 |
4407 |
369.63 |
| Sep 07 2018 |
1650 |
347.49 |
| Sep 07 2018 |
10039 |
452.71 |
| Sep 07 2018 |
6608 |
412.34 |
| Sep 07 2018 |
4869 |
374.19 |
| Aug 31 2018 |
10086 |
452.71 |
| Aug 31 2018 |
6661 |
412.34 |
| Aug 31 2018 |
1714 |
347.49 |
| Aug 31 2018 |
4924 |
374.19 |
| Aug 24 2018 |
10117 |
452.71 |
| Aug 24 2018 |
6604 |
412.34 |
| Aug 24 2018 |
1704 |
347.49 |
| Aug 24 2018 |
4922 |
374.19 |
| Aug 17 2018 |
6723 |
412.34 |
| Aug 17 2018 |
8715 |
438.91 |
| Aug 17 2018 |
1703 |
347.49 |
| Aug 17 2018 |
4946 |
374.19 |
| Aug 10 2018 |
6724 |
412.34 |
| Aug 10 2018 |
1700 |
347.49 |
| Aug 10 2018 |
8758 |
438.91 |
| Aug 10 2018 |
5029 |
374.19 |
| Aug 03 2018 |
1709 |
347.49 |
| Aug 03 2018 |
6093 |
403.74 |
| Aug 03 2018 |
8901 |
438.91 |
| Aug 03 2018 |
5123 |
374.19 |
| Jul 27 2018 |
1728 |
347.49 |
| Jul 27 2018 |
6110 |
403.74 |
| Jul 27 2018 |
13488 |
488.03 |
| Jul 27 2018 |
6183 |
385.06 |
| Jul 20 2018 |
6182 |
403.74 |
| Jul 20 2018 |
1746 |
347.49 |
| Jul 20 2018 |
13443 |
488.03 |
| Jul 20 2018 |
6285 |
385.06 |
| Jul 13 2018 |
13654 |
488.03 |
| Jul 13 2018 |
1766 |
347.49 |
| Jul 13 2018 |
6058 |
403.74 |
| Jul 13 2018 |
6188 |
385.06 |
| Jul 06 2018 |
5926 |
403.74 |
| Jul 06 2018 |
13488 |
488.03 |
| Jul 06 2018 |
1755 |
347.49 |
| Jul 06 2018 |
7025 |
395.31 |
| Jun 29 2018 |
13511 |
488.03 |
| Jun 29 2018 |
1745 |
347.49 |
| Jun 29 2018 |
5947 |
403.74 |
| Jun 29 2018 |
7043 |
395.31 |
| Jun 22 2018 |
1805 |
347.49 |
| Jun 22 2018 |
6119 |
403.74 |
| Jun 22 2018 |
13766 |
488.03 |
| Jun 22 2018 |
7237 |
395.31 |
| Jun 15 2018 |
20211 |
614.47 |
| Jun 15 2018 |
6161 |
403.74 |
| Jun 15 2018 |
13616 |
445.89 |
| Jun 08 2018 |
6611 |
407.46 |
| Jun 08 2018 |
8841 |
407.46 |
| Jun 01 2018 |
8673 |
428.96 |
| Jun 01 2018 |
11864 |
428.96 |
| May 25 2018 |
8773 |
428.96 |
| May 25 2018 |
12034 |
428.96 |
| May 18 2018 |
15800 |
503.94 |
| May 18 2018 |
8822 |
428.96 |
| May 18 2018 |
12064 |
428.96 |
| May 11 2018 |
8777 |
428.96 |
| May 11 2018 |
15846 |
503.94 |
| May 11 2018 |
12151 |
428.96 |
| May 04 2018 |
7016 |
408.93 |
| May 04 2018 |
11465 |
453.5 |
| May 04 2018 |
8539 |
400.28 |
| Apr 27 2018 |
7044 |
408.93 |
| Apr 27 2018 |
11401 |
453.5 |
| Apr 27 2018 |
8552 |
400.28 |
| Apr 20 2018 |
7091 |
408.93 |
| Apr 20 2018 |
11401 |
453.5 |
| Apr 20 2018 |
8584 |
400.28 |
| Apr 13 2018 |
6605 |
403.79 |
| Apr 13 2018 |
8510 |
426.69 |
| Apr 13 2018 |
6956 |
386.76 |
| Apr 06 2018 |
6578 |
403.79 |
| Apr 06 2018 |
11384 |
452.11 |
| Apr 06 2018 |
7007 |
386.76 |
| Mar 30 2018 |
8540 |
423.87 |
| Mar 30 2018 |
11675 |
452.11 |
| Mar 30 2018 |
8110 |
394.62 |
| Mar 23 2018 |
11225 |
446.7 |
| Mar 23 2018 |
7469 |
412.4 |
| Mar 23 2018 |
8201 |
394.62 |
| Mar 16 2018 |
11089 |
446.7 |
| Mar 16 2018 |
7476 |
412.4 |
| Mar 16 2018 |
8188 |
394.62 |
| Mar 09 2018 |
9121 |
429.79 |
| Mar 09 2018 |
11057 |
446.7 |
| Mar 09 2018 |
8913 |
400.54 |
| Mar 02 2018 |
9180 |
429.79 |
| Mar 02 2018 |
11100 |
446.7 |
| Mar 02 2018 |
9096 |
400.54 |
| Feb 23 2018 |
11219 |
446.7 |
| Feb 23 2018 |
9263 |
429.79 |
| Feb 23 2018 |
9176 |
400.54 |
| Feb 16 2018 |
9240 |
429.79 |
| Feb 16 2018 |
11256 |
446.7 |
| Feb 16 2018 |
9198 |
400.54 |
| Feb 09 2018 |
9281 |
429.79 |
| Feb 09 2018 |
11137 |
446.7 |
| Feb 09 2018 |
9150 |
400.54 |
| Feb 02 2018 |
9243 |
429.79 |
| Feb 02 2018 |
11108 |
446.7 |
| Feb 02 2018 |
9131 |
400.54 |
| Jan 26 2018 |
9268 |
429.79 |
| Jan 26 2018 |
11158 |
446.7 |
| Jan 26 2018 |
9147 |
400.54 |
| Jan 19 2018 |
9268 |
429.79 |
| Jan 19 2018 |
11164 |
446.7 |
| Jan 19 2018 |
9150 |
400.54 |
| Jan 12 2018 |
9261 |
429.79 |
| Jan 12 2018 |
11183 |
446.7 |
| Jan 12 2018 |
9150 |
400.54 |
| Jan 05 2018 |
11183 |
446.7 |
| Jan 05 2018 |
9282 |
429.79 |
| Jan 05 2018 |
9160 |
400.54 |
| Dec 29 2017 |
9282 |
429.79 |
| Dec 29 2017 |
11183 |
446.7 |
| Dec 29 2017 |
9161 |
400.54 |
| Dec 22 2017 |
9282 |
429.79 |
| Dec 22 2017 |
11183 |
446.7 |
| Dec 22 2017 |
9162 |
400.54 |
| Dec 15 2017 |
11183 |
446.7 |
| Dec 15 2017 |
9277 |
429.79 |
| Dec 15 2017 |
9158 |
400.54 |
| Dec 08 2017 |
11183 |
446.7 |
| Dec 08 2017 |
9277 |
429.79 |
| Dec 08 2017 |
9158 |
400.54 |
| Dec 01 2017 |
9277 |
429.79 |
| Dec 01 2017 |
11183 |
446.7 |
| Dec 01 2017 |
9158 |
400.54 |
| Nov 24 2017 |
11183 |
446.7 |
| Nov 24 2017 |
9277 |
429.79 |
| Nov 24 2017 |
9158 |
400.54 |
| Nov 17 2017 |
11184 |
446.7 |
| Nov 17 2017 |
9277 |
429.79 |
| Nov 17 2017 |
9158 |
400.54 |
| Nov 10 2017 |
9277 |
429.79 |
| Nov 10 2017 |
11200 |
446.7 |
| Nov 10 2017 |
9162 |
400.54 |
| Nov 03 2017 |
9278 |
429.79 |
| Nov 03 2017 |
11200 |
446.7 |
| Nov 03 2017 |
9162 |
400.54 |
| Oct 27 2017 |
11238 |
446.7 |
| Oct 27 2017 |
9278 |
429.79 |
| Oct 27 2017 |
9205 |
400.54 |
| Oct 20 2017 |
9297 |
429.79 |
| Oct 20 2017 |
11167 |
446.7 |
| Oct 20 2017 |
9179 |
400.54 |
| Oct 13 2017 |
9297 |
429.79 |
| Oct 13 2017 |
11202 |
446.7 |
| Oct 13 2017 |
9198 |
400.54 |
| Oct 06 2017 |
9288 |
429.79 |
| Oct 06 2017 |
11199 |
446.7 |
| Oct 06 2017 |
9200 |
400.54 |
| Sep 29 2017 |
11197 |
446.7 |
| Sep 29 2017 |
9300 |
429.79 |
| Sep 29 2017 |
9134 |
400.54 |
| Sep 22 2017 |
9297 |
429.79 |
| Sep 22 2017 |
11359 |
446.7 |
| Sep 22 2017 |
9215 |
400.54 |
| Sep 15 2017 |
9367 |
429.79 |
| Sep 15 2017 |
11372 |
446.7 |
| Sep 15 2017 |
9295 |
400.54 |
| Sep 08 2017 |
11327 |
446.7 |
| Sep 08 2017 |
9385 |
429.79 |
| Sep 08 2017 |
9391 |
400.54 |
| Sep 01 2017 |
9510 |
429.79 |
| Sep 01 2017 |
11355 |
446.7 |
| Sep 01 2017 |
9387 |
400.54 |
| Aug 25 2017 |
9533 |
429.79 |
| Aug 25 2017 |
11722 |
446.7 |
| Aug 25 2017 |
9737 |
400.54 |
| Aug 18 2017 |
9594 |
429.79 |
| Aug 18 2017 |
11760 |
446.7 |
| Aug 18 2017 |
9815 |
400.54 |
| Aug 11 2017 |
9585 |
429.79 |
| Aug 11 2017 |
11812 |
446.7 |
| Aug 11 2017 |
9866 |
400.54 |
| Aug 04 2017 |
9719 |
429.79 |
| Aug 04 2017 |
11891 |
446.7 |
| Aug 04 2017 |
9956 |
400.54 |
| Jul 28 2017 |
9769 |
429.79 |
| Jul 28 2017 |
11974 |
446.7 |
| Jul 28 2017 |
10056 |
400.54 |
| Jul 21 2017 |
12051 |
446.7 |
| Jul 21 2017 |
9833 |
429.79 |
| Jul 21 2017 |
10191 |
400.54 |
| Jul 14 2017 |
9913 |
429.79 |
| Jul 14 2017 |
12119 |
446.7 |
| Jul 14 2017 |
10251 |
400.54 |
| Jul 07 2017 |
9935 |
429.79 |
| Jul 07 2017 |
12157 |
446.7 |
| Jul 07 2017 |
10299 |
400.54 |
| Jun 30 2017 |
12201 |
446.7 |
| Jun 30 2017 |
10008 |
429.79 |
| Jun 30 2017 |
10349 |
400.54 |
| Jun 23 2017 |
12374 |
446.7 |
| Jun 23 2017 |
11045 |
429.79 |
| Jun 23 2017 |
10432 |
400.54 |
| Jun 16 2017 |
11115 |
429.79 |
| Jun 16 2017 |
10837 |
432.39 |
| Jun 16 2017 |
10446 |
400.54 |
| Jun 09 2017 |
10737 |
432.39 |
| Jun 09 2017 |
9068 |
408.85 |
| Jun 09 2017 |
10333 |
400.54 |
| Jun 02 2017 |
11035 |
432.39 |
| Jun 02 2017 |
9095 |
408.85 |
| Jun 02 2017 |
10545 |
400.54 |
| May 26 2017 |
9180 |
408.85 |
| May 26 2017 |
11097 |
432.39 |
| May 26 2017 |
10575 |
400.54 |
| May 19 2017 |
9214 |
408.85 |
| May 19 2017 |
11361 |
432.39 |
| May 19 2017 |
10693 |
400.54 |
| May 12 2017 |
11415 |
432.39 |
| May 12 2017 |
10775 |
422.49 |
| May 12 2017 |
11940 |
409.23 |
| May 05 2017 |
10773 |
422.49 |
| May 05 2017 |
12513 |
442.17 |
| May 05 2017 |
15501 |
434.3 |
| Apr 28 2017 |
10600 |
422.49 |
| Apr 28 2017 |
12432 |
442.17 |
| Apr 28 2017 |
15305 |
434.3 |
| Apr 21 2017 |
10995 |
424.39 |
| Apr 21 2017 |
16385 |
476.72 |
| Apr 21 2017 |
19079 |
459.28 |
| Apr 14 2017 |
10852 |
425.06 |
| Apr 14 2017 |
11058 |
424.39 |
| Apr 14 2017 |
14150 |
424.72 |
| Apr 07 2017 |
11152 |
424.39 |
| Apr 07 2017 |
10731 |
425.06 |
| Apr 07 2017 |
13903 |
424.72 |
| Mar 31 2017 |
11427 |
424.39 |
| Mar 31 2017 |
10763 |
425.06 |
| Mar 31 2017 |
14140 |
424.72 |
