| Aug 30 2019 |
3696 |
388.81 |
| Aug 30 2019 |
3130 |
399.98 |
| Aug 30 2019 |
2318 |
364.46 |
| Aug 30 2019 |
4508 |
376.64 |
| Aug 23 2019 |
3170 |
399.98 |
| Aug 23 2019 |
3731 |
388.81 |
| Aug 23 2019 |
2341 |
364.46 |
| Aug 23 2019 |
4541 |
376.64 |
| Aug 16 2019 |
3785 |
388.81 |
| Aug 16 2019 |
3227 |
399.98 |
| Aug 16 2019 |
2376 |
364.46 |
| Aug 16 2019 |
4570 |
376.64 |
| Aug 09 2019 |
7547 |
429.29 |
| Aug 09 2019 |
3788 |
388.81 |
| Aug 09 2019 |
3231 |
399.98 |
| Aug 09 2019 |
8999 |
415.79 |
| Aug 02 2019 |
3256 |
399.98 |
| Aug 02 2019 |
6213 |
417.76 |
| Aug 02 2019 |
7626 |
429.29 |
| Aug 02 2019 |
10070 |
423.52 |
| Jul 26 2019 |
6292 |
417.76 |
| Jul 26 2019 |
3263 |
399.98 |
| Jul 26 2019 |
7647 |
429.29 |
| Jul 26 2019 |
10149 |
423.52 |
| Jul 19 2019 |
6304 |
417.76 |
| Jul 19 2019 |
3303 |
399.98 |
| Jul 19 2019 |
7774 |
429.29 |
| Jul 19 2019 |
10199 |
423.52 |
| Jul 12 2019 |
6451 |
417.76 |
| Jul 12 2019 |
3297 |
399.98 |
| Jul 12 2019 |
7787 |
429.29 |
| Jul 12 2019 |
10347 |
423.52 |
| Jul 05 2019 |
6684 |
417.76 |
| Jul 05 2019 |
3306 |
399.98 |
| Jul 05 2019 |
7964 |
429.29 |
| Jul 05 2019 |
9875 |
417.82 |
| Jun 28 2019 |
6811 |
417.76 |
| Jun 28 2019 |
3346 |
399.98 |
| Jun 28 2019 |
5278 |
399.75 |
| Jun 28 2019 |
6170 |
387.14 |
| Jun 21 2019 |
5284 |
399.75 |
| Jun 21 2019 |
6783 |
417.76 |
| Jun 21 2019 |
3319 |
399.98 |
| Jun 21 2019 |
6138 |
387.14 |
| Jun 14 2019 |
6886 |
417.76 |
| Jun 14 2019 |
3271 |
399.98 |
| Jun 14 2019 |
5276 |
399.75 |
| Jun 14 2019 |
6177 |
387.14 |
| Jun 07 2019 |
6205 |
409.37 |
| Jun 07 2019 |
2350 |
373.73 |
| Jun 07 2019 |
5316 |
399.75 |
| Jun 07 2019 |
5130 |
376.31 |
| May 31 2019 |
4518 |
390.21 |
| May 31 2019 |
6179 |
409.37 |
| May 31 2019 |
2409 |
373.73 |
| May 31 2019 |
4477 |
369.63 |
| May 24 2019 |
6250 |
409.37 |
| May 24 2019 |
2379 |
373.73 |
| May 24 2019 |
4509 |
390.21 |
| May 24 2019 |
4528 |
369.63 |
| May 17 2019 |
8661 |
435.06 |
| May 17 2019 |
6307 |
409.37 |
| May 17 2019 |
2423 |
373.73 |
| May 17 2019 |
4565 |
369.63 |
| May 10 2019 |
8722 |
435.06 |
| May 10 2019 |
2431 |
373.73 |
| May 10 2019 |
6296 |
409.37 |
| May 10 2019 |
4537 |
369.63 |
| May 03 2019 |
6334 |
409.37 |
| May 03 2019 |
2442 |
373.73 |
| May 03 2019 |
8793 |
435.06 |
| May 03 2019 |
4585 |
369.63 |
| Apr 26 2019 |
6373 |
409.37 |
| Apr 26 2019 |
2431 |
373.73 |
| Apr 26 2019 |
8895 |
435.06 |
| Apr 26 2019 |
4573 |
369.63 |
| Apr 19 2019 |
6472 |
409.37 |
| Apr 19 2019 |
2455 |
373.73 |
| Apr 19 2019 |
8823 |
435.06 |
| Apr 19 2019 |
4542 |
369.63 |
| Apr 18 2019 |
8829 |
435.06 |
| Apr 18 2019 |
6481 |
409.37 |
| Apr 18 2019 |
2458 |
373.73 |
| Apr 12 2019 |
7473 |
418.6 |
| Apr 12 2019 |
2477 |
373.73 |
| Apr 12 2019 |
8813 |
435.06 |
| Apr 12 2019 |
4569 |
369.63 |
| Apr 05 2019 |
7325 |
418.6 |
| Apr 05 2019 |
2408 |
373.73 |
| Apr 05 2019 |
8443 |
435.06 |
| Apr 05 2019 |
4443 |
369.63 |
| Mar 29 2019 |
6527 |
411.14 |
| Mar 29 2019 |
2315 |
373.73 |
| Mar 29 2019 |
8389 |
435.06 |
| Mar 29 2019 |
4415 |
369.63 |
| Mar 22 2019 |
8283 |
435.06 |
| Mar 22 2019 |
6486 |
411.14 |
| Mar 22 2019 |
2364 |
373.73 |
| Mar 22 2019 |
4402 |
369.63 |
| Mar 15 2019 |
2451 |
373.73 |
| Mar 15 2019 |
6480 |
411.14 |
| Mar 15 2019 |
8405 |
435.06 |
| Mar 15 2019 |
4448 |
369.63 |
| Mar 08 2019 |
2347 |
373.73 |
| Mar 08 2019 |
6429 |
411.14 |
| Mar 08 2019 |
8242 |
435.06 |
| Mar 08 2019 |
4379 |
369.63 |
| Mar 01 2019 |
5560 |
400.76 |
| Mar 01 2019 |
2388 |
373.73 |
| Mar 01 2019 |
8314 |
435.06 |
| Mar 01 2019 |
4397 |
369.63 |
| Feb 22 2019 |
8320 |
435.06 |
| Feb 22 2019 |
5575 |
400.76 |
| Feb 22 2019 |
2390 |
373.73 |
| Feb 22 2019 |
4413 |
369.63 |
| Feb 15 2019 |
5554 |
400.76 |
| Feb 15 2019 |
2405 |
373.73 |
| Feb 15 2019 |
8333 |
435.06 |
| Feb 15 2019 |
4418 |
369.63 |
| Feb 08 2019 |
5519 |
400.76 |
| Feb 08 2019 |
2484 |
373.73 |
| Feb 08 2019 |
8282 |
435.06 |
| Feb 08 2019 |
4407 |
369.63 |
| Feb 01 2019 |
2485 |
373.73 |
| Feb 01 2019 |
5534 |
400.76 |
| Feb 01 2019 |
8282 |
435.06 |
| Feb 01 2019 |
4423 |
369.63 |
| Jan 25 2019 |
2485 |
373.73 |
| Jan 25 2019 |
5535 |
400.76 |
| Jan 25 2019 |
8285 |
435.06 |
| Jan 25 2019 |
4433 |
369.63 |
| Jan 18 2019 |
2488 |
373.73 |
| Jan 18 2019 |
5538 |
400.76 |
| Jan 18 2019 |
8328 |
435.06 |
| Jan 18 2019 |
4447 |
369.63 |
| Jan 11 2019 |
5546 |
400.76 |
| Jan 11 2019 |
2488 |
373.73 |
| Jan 11 2019 |
8328 |
435.06 |
| Jan 11 2019 |
4443 |
369.63 |
| Jan 04 2019 |
8329 |
435.06 |
| Jan 04 2019 |
5552 |
400.76 |
| Jan 04 2019 |
2488 |
373.73 |
| Jan 04 2019 |
4451 |
369.63 |
| Dec 28 2018 |
2492 |
373.73 |
| Dec 28 2018 |
5552 |
400.76 |
| Dec 28 2018 |
8329 |
435.06 |
| Dec 28 2018 |
4451 |
369.63 |
| Dec 21 2018 |
2492 |
373.73 |
| Dec 21 2018 |
5552 |
400.76 |
| Dec 21 2018 |
8329 |
435.06 |
| Dec 21 2018 |
4451 |
369.63 |
| Dec 14 2018 |
8329 |
435.06 |
| Dec 14 2018 |
2492 |
373.73 |
| Dec 14 2018 |
5552 |
400.76 |
| Dec 14 2018 |
4451 |
369.63 |
| Dec 07 2018 |
5546 |
400.76 |
| Dec 07 2018 |
2482 |
373.73 |
| Dec 07 2018 |
8329 |
435.06 |
| Dec 07 2018 |
4448 |
369.63 |
| Nov 30 2018 |
8329 |
435.06 |
| Nov 30 2018 |
5546 |
400.76 |
| Nov 30 2018 |
2482 |
373.73 |
| Nov 30 2018 |
4448 |
369.63 |
| Nov 23 2018 |
8329 |
435.06 |
| Nov 23 2018 |
5546 |
400.76 |
| Nov 23 2018 |
2482 |
373.73 |
| Nov 23 2018 |
4448 |
369.63 |
| Nov 16 2018 |
5546 |
400.76 |
| Nov 16 2018 |
2482 |
373.73 |
| Nov 16 2018 |
8329 |
435.06 |
| Nov 16 2018 |
4448 |
369.63 |
| Nov 09 2018 |
2482 |
373.73 |
| Nov 09 2018 |
5546 |
400.76 |
| Nov 09 2018 |
8330 |
435.06 |
| Nov 09 2018 |
4448 |
369.63 |
| Nov 02 2018 |
5546 |
400.76 |
| Nov 02 2018 |
2482 |
373.73 |
| Nov 02 2018 |
8330 |
435.06 |
| Nov 02 2018 |
4438 |
369.63 |
| Oct 26 2018 |
8331 |
435.06 |
| Oct 26 2018 |
2482 |
373.73 |
| Oct 26 2018 |
5546 |
400.76 |
| Oct 26 2018 |
4439 |
369.63 |
| Oct 19 2018 |
2482 |
373.73 |
| Oct 19 2018 |
5546 |
400.76 |
| Oct 19 2018 |
8357 |
435.06 |
| Oct 19 2018 |
4445 |
369.63 |
| Oct 12 2018 |
5534 |
400.76 |
| Oct 12 2018 |
2483 |
373.73 |
| Oct 12 2018 |
8316 |
435.06 |
| Oct 12 2018 |
4433 |
369.63 |
| Oct 05 2018 |
8327 |
435.06 |
| Oct 05 2018 |
5522 |
400.76 |
| Oct 05 2018 |
2483 |
373.73 |
| Oct 05 2018 |
4466 |
369.63 |
| Sep 28 2018 |
2487 |
373.73 |
| Sep 28 2018 |
5536 |
400.76 |
| Sep 28 2018 |
8143 |
435.06 |
| Sep 28 2018 |
4393 |
369.63 |
| Sep 21 2018 |
2456 |
373.73 |
| Sep 21 2018 |
5514 |
400.76 |
| Sep 21 2018 |
8113 |
435.06 |
| Sep 21 2018 |
4390 |
369.63 |
| Sep 14 2018 |
5541 |
400.76 |
| Sep 14 2018 |
2483 |
373.73 |
| Sep 14 2018 |
8138 |
435.06 |
| Sep 14 2018 |
4407 |
369.63 |
| Sep 07 2018 |
1650 |
347.49 |
| Sep 07 2018 |
10039 |
452.71 |
| Sep 07 2018 |
6608 |
412.34 |
| Sep 07 2018 |
4869 |
374.19 |
| Aug 31 2018 |
10086 |
452.71 |
| Aug 31 2018 |
6661 |
412.34 |
| Aug 31 2018 |
1714 |
347.49 |
| Aug 31 2018 |
4924 |
374.19 |
| Aug 24 2018 |
10117 |
452.71 |
| Aug 24 2018 |
6604 |
412.34 |
| Aug 24 2018 |
1704 |
347.49 |
| Aug 24 2018 |
4922 |
374.19 |
| Aug 17 2018 |
6723 |
412.34 |
| Aug 17 2018 |
8715 |
438.91 |
| Aug 17 2018 |
1703 |
347.49 |
| Aug 17 2018 |
4946 |
374.19 |
| Aug 10 2018 |
6724 |
412.34 |
| Aug 10 2018 |
1700 |
347.49 |
| Aug 10 2018 |
8758 |
438.91 |
| Aug 10 2018 |
5029 |
374.19 |
| Aug 03 2018 |
1709 |
347.49 |
| Aug 03 2018 |
6093 |
403.74 |
| Aug 03 2018 |
8901 |
438.91 |
| Aug 03 2018 |
5123 |
374.19 |
| Jul 27 2018 |
1728 |
347.49 |
| Jul 27 2018 |
6110 |
403.74 |
| Jul 27 2018 |
13488 |
488.03 |
| Jul 27 2018 |
6183 |
385.06 |
| Jul 20 2018 |
6182 |
403.74 |
| Jul 20 2018 |
1746 |
347.49 |
| Jul 20 2018 |
13443 |
488.03 |
| Jul 20 2018 |
6285 |
385.06 |
| Jul 13 2018 |
13654 |
488.03 |
| Jul 13 2018 |
1766 |
347.49 |
| Jul 13 2018 |
6058 |
403.74 |
| Jul 13 2018 |
6188 |
385.06 |
| Jul 06 2018 |
5926 |
403.74 |
| Jul 06 2018 |
13488 |
488.03 |
| Jul 06 2018 |
1755 |
347.49 |
| Jul 06 2018 |
7025 |
395.31 |
| Jun 29 2018 |
13511 |
488.03 |
| Jun 29 2018 |
1745 |
347.49 |
| Jun 29 2018 |
5947 |
403.74 |
| Jun 29 2018 |
7043 |
395.31 |
| Jun 22 2018 |
1805 |
347.49 |
| Jun 22 2018 |
6119 |
403.74 |
| Jun 22 2018 |
13766 |
488.03 |
| Jun 22 2018 |
7237 |
395.31 |
| Jun 15 2018 |
20211 |
614.47 |
| Jun 15 2018 |
6161 |
403.74 |
| Jun 15 2018 |
13616 |
445.89 |
| Jun 08 2018 |
6611 |
407.46 |
| Jun 08 2018 |
8841 |
407.46 |
| Jun 01 2018 |
8673 |
428.96 |
| Jun 01 2018 |
11864 |
428.96 |
| May 25 2018 |
8773 |
428.96 |
| May 25 2018 |
12034 |
428.96 |
| May 18 2018 |
15800 |
503.94 |
| May 18 2018 |
8822 |
428.96 |
| May 18 2018 |
12064 |
428.96 |
| May 11 2018 |
8777 |
428.96 |
| May 11 2018 |
15846 |
503.94 |
| May 11 2018 |
12151 |
428.96 |
| May 04 2018 |
7016 |
408.93 |
| May 04 2018 |
11465 |
453.5 |
| May 04 2018 |
8539 |
400.28 |
| Apr 27 2018 |
7044 |
408.93 |
| Apr 27 2018 |
11401 |
453.5 |
| Apr 27 2018 |
8552 |
400.28 |
| Apr 20 2018 |
7091 |
408.93 |
| Apr 20 2018 |
11401 |
453.5 |
| Apr 20 2018 |
8584 |
400.28 |
| Apr 13 2018 |
6605 |
403.79 |
| Apr 13 2018 |
8510 |
426.69 |
| Apr 13 2018 |
6956 |
386.76 |
| Apr 06 2018 |
6578 |
403.79 |
| Apr 06 2018 |
11384 |
452.11 |
| Apr 06 2018 |
7007 |
386.76 |
| Mar 30 2018 |
8540 |
423.87 |
| Mar 30 2018 |
11675 |
452.11 |
| Mar 30 2018 |
8110 |
394.62 |
| Mar 23 2018 |
11225 |
446.7 |
| Mar 23 2018 |
7469 |
412.4 |
| Mar 23 2018 |
8201 |
394.62 |
| Mar 16 2018 |
11089 |
446.7 |
| Mar 16 2018 |
7476 |
412.4 |
| Mar 16 2018 |
8188 |
394.62 |
| Mar 09 2018 |
9121 |
429.79 |
| Mar 09 2018 |
11057 |
446.7 |
| Mar 09 2018 |
8913 |
400.54 |
| Mar 02 2018 |
9180 |
429.79 |
| Mar 02 2018 |
11100 |
446.7 |
| Mar 02 2018 |
9096 |
400.54 |
| Feb 23 2018 |
11219 |
446.7 |
| Feb 23 2018 |
9263 |
429.79 |
| Feb 23 2018 |
9176 |
400.54 |
| Feb 16 2018 |
9240 |
429.79 |
| Feb 16 2018 |
11256 |
446.7 |
| Feb 16 2018 |
9198 |
400.54 |
| Feb 09 2018 |
9281 |
429.79 |
| Feb 09 2018 |
11137 |
446.7 |
| Feb 09 2018 |
9150 |
400.54 |
| Feb 02 2018 |
9243 |
429.79 |
| Feb 02 2018 |
11108 |
446.7 |
| Feb 02 2018 |
9131 |
400.54 |
| Jan 26 2018 |
9268 |
429.79 |
| Jan 26 2018 |
11158 |
446.7 |
| Jan 26 2018 |
9147 |
400.54 |
| Jan 19 2018 |
9268 |
429.79 |
| Jan 19 2018 |
11164 |
446.7 |
| Jan 19 2018 |
9150 |
400.54 |
| Jan 12 2018 |
9261 |
429.79 |
| Jan 12 2018 |
11183 |
446.7 |
| Jan 12 2018 |
9150 |
400.54 |
| Jan 05 2018 |
11183 |
446.7 |
| Jan 05 2018 |
9282 |
429.79 |
| Jan 05 2018 |
9160 |
400.54 |
| Dec 29 2017 |
9282 |
429.79 |
| Dec 29 2017 |
11183 |
446.7 |
| Dec 29 2017 |
9161 |
400.54 |
| Dec 22 2017 |
9282 |
429.79 |
| Dec 22 2017 |
11183 |
446.7 |
| Dec 22 2017 |
9162 |
400.54 |
| Dec 15 2017 |
11183 |
446.7 |
| Dec 15 2017 |
9277 |
429.79 |
| Dec 15 2017 |
9158 |
400.54 |
| Dec 08 2017 |
11183 |
446.7 |
| Dec 08 2017 |
9277 |
429.79 |
| Dec 08 2017 |
9158 |
400.54 |
| Dec 01 2017 |
9277 |
429.79 |
| Dec 01 2017 |
11183 |
446.7 |
| Dec 01 2017 |
9158 |
400.54 |
| Nov 24 2017 |
11183 |
446.7 |
| Nov 24 2017 |
9277 |
429.79 |
| Nov 24 2017 |
9158 |
400.54 |
| Nov 17 2017 |
11184 |
446.7 |
| Nov 17 2017 |
9277 |
429.79 |
| Nov 17 2017 |
9158 |
400.54 |
| Nov 10 2017 |
9277 |
429.79 |
| Nov 10 2017 |
11200 |
446.7 |
| Nov 10 2017 |
9162 |
400.54 |
| Nov 03 2017 |
9278 |
429.79 |
| Nov 03 2017 |
11200 |
446.7 |
| Nov 03 2017 |
9162 |
400.54 |
| Oct 27 2017 |
11238 |
446.7 |
| Oct 27 2017 |
9278 |
429.79 |
| Oct 27 2017 |
9205 |
400.54 |
| Oct 20 2017 |
9297 |
429.79 |
| Oct 20 2017 |
11167 |
446.7 |
| Oct 20 2017 |
9179 |
400.54 |
| Oct 13 2017 |
9297 |
429.79 |
| Oct 13 2017 |
11202 |
446.7 |
| Oct 13 2017 |
9198 |
400.54 |
| Oct 06 2017 |
9288 |
429.79 |
| Oct 06 2017 |
11199 |
446.7 |
| Oct 06 2017 |
9200 |
400.54 |
| Sep 29 2017 |
11197 |
446.7 |
| Sep 29 2017 |
9300 |
429.79 |
| Sep 29 2017 |
9134 |
400.54 |
| Sep 22 2017 |
9297 |
429.79 |
| Sep 22 2017 |
11359 |
446.7 |
| Sep 22 2017 |
9215 |
400.54 |
| Sep 15 2017 |
9367 |
429.79 |
| Sep 15 2017 |
11372 |
446.7 |
| Sep 15 2017 |
9295 |
400.54 |
| Sep 08 2017 |
11327 |
446.7 |
| Sep 08 2017 |
9385 |
429.79 |
| Sep 08 2017 |
9391 |
400.54 |
| Sep 01 2017 |
9510 |
429.79 |
| Sep 01 2017 |
11355 |
446.7 |
| Sep 01 2017 |
9387 |
400.54 |
| Aug 25 2017 |
9533 |
429.79 |
| Aug 25 2017 |
11722 |
446.7 |
| Aug 25 2017 |
9737 |
400.54 |
| Aug 18 2017 |
9594 |
429.79 |
| Aug 18 2017 |
11760 |
446.7 |
| Aug 18 2017 |
9815 |
400.54 |
| Aug 11 2017 |
9585 |
429.79 |
| Aug 11 2017 |
11812 |
446.7 |
| Aug 11 2017 |
9866 |
400.54 |
| Aug 04 2017 |
9719 |
429.79 |
| Aug 04 2017 |
11891 |
446.7 |
| Aug 04 2017 |
9956 |
400.54 |
| Jul 28 2017 |
9769 |
429.79 |
| Jul 28 2017 |
11974 |
446.7 |
| Jul 28 2017 |
10056 |
400.54 |
| Jul 21 2017 |
12051 |
446.7 |
| Jul 21 2017 |
9833 |
429.79 |
| Jul 21 2017 |
10191 |
400.54 |
| Jul 14 2017 |
9913 |
429.79 |
| Jul 14 2017 |
12119 |
446.7 |
| Jul 14 2017 |
10251 |
400.54 |
| Jul 07 2017 |
9935 |
429.79 |
| Jul 07 2017 |
12157 |
446.7 |
| Jul 07 2017 |
10299 |
400.54 |
| Jun 30 2017 |
12201 |
446.7 |
| Jun 30 2017 |
10008 |
429.79 |
| Jun 30 2017 |
10349 |
400.54 |
| Jun 23 2017 |
12374 |
446.7 |
| Jun 23 2017 |
11045 |
429.79 |
| Jun 23 2017 |
10432 |
400.54 |
| Jun 16 2017 |
11115 |
429.79 |
| Jun 16 2017 |
10837 |
432.39 |
| Jun 16 2017 |
10446 |
400.54 |
| Jun 09 2017 |
10737 |
432.39 |
| Jun 09 2017 |
9068 |
408.85 |
| Jun 09 2017 |
10333 |
400.54 |
| Jun 02 2017 |
11035 |
432.39 |
| Jun 02 2017 |
9095 |
408.85 |
| Jun 02 2017 |
10545 |
400.54 |
| May 26 2017 |
9180 |
408.85 |
| May 26 2017 |
11097 |
432.39 |
| May 26 2017 |
10575 |
400.54 |
| May 19 2017 |
9214 |
408.85 |
| May 19 2017 |
11361 |
432.39 |
| May 19 2017 |
10693 |
400.54 |
| May 12 2017 |
11415 |
432.39 |
| May 12 2017 |
10775 |
422.49 |
| May 12 2017 |
11940 |
409.23 |
| May 05 2017 |
10773 |
422.49 |
| May 05 2017 |
12513 |
442.17 |
| May 05 2017 |
15501 |
434.3 |
| Apr 28 2017 |
10600 |
422.49 |
| Apr 28 2017 |
12432 |
442.17 |
| Apr 28 2017 |
15305 |
434.3 |
| Apr 21 2017 |
10995 |
424.39 |
| Apr 21 2017 |
16385 |
476.72 |
| Apr 21 2017 |
19079 |
459.28 |
| Apr 14 2017 |
10852 |
425.06 |
| Apr 14 2017 |
11058 |
424.39 |
| Apr 14 2017 |
14150 |
424.72 |
| Apr 07 2017 |
11152 |
424.39 |
| Apr 07 2017 |
10731 |
425.06 |
| Apr 07 2017 |
13903 |
424.72 |
| Mar 31 2017 |
11427 |
424.39 |
| Mar 31 2017 |
10763 |
425.06 |
| Mar 31 2017 |
14140 |
424.72 |
