| Jun 06 2026 |
10667 |
449.52 |
| Jun 06 2026 |
4459 |
473.25 |
| Jun 06 2026 |
6046 |
473.25 |
| Jun 02 2026 |
10613 |
449.52 |
| Jun 02 2026 |
4400 |
473.25 |
| Jun 02 2026 |
5960 |
473.25 |
| May 26 2026 |
12588 |
449.52 |
| May 26 2026 |
4446 |
473.25 |
| May 26 2026 |
5977 |
473.25 |
| May 19 2026 |
12864 |
449.52 |
| May 19 2026 |
4859 |
473.25 |
| May 19 2026 |
6384 |
473.25 |
| May 12 2026 |
12303 |
449.52 |
| May 12 2026 |
5077 |
473.25 |
| May 12 2026 |
6600 |
473.25 |
| May 05 2026 |
12356 |
449.52 |
| May 05 2026 |
5195 |
473.25 |
| May 05 2026 |
6402 |
473.25 |
| Apr 28 2026 |
12544 |
449.52 |
| Apr 28 2026 |
5232 |
473.25 |
| Apr 28 2026 |
6371 |
473.25 |
| Apr 21 2026 |
14682 |
449.52 |
| Apr 21 2026 |
5322 |
473.25 |
| Apr 21 2026 |
6329 |
473.25 |
| Apr 14 2026 |
14789 |
449.52 |
| Apr 14 2026 |
5463 |
473.25 |
| Apr 14 2026 |
6341 |
473.25 |
| Apr 07 2026 |
17084 |
449.52 |
| Apr 07 2026 |
5504 |
473.25 |
| Apr 07 2026 |
6337 |
473.25 |
| Mar 31 2026 |
16952 |
449.52 |
| Mar 31 2026 |
5421 |
473.25 |
| Mar 31 2026 |
6185 |
473.25 |
| Mar 24 2026 |
16879 |
449.52 |
| Mar 24 2026 |
5485 |
473.25 |
| Mar 24 2026 |
6151 |
473.25 |
| Mar 17 2026 |
17262 |
449.52 |
| Mar 17 2026 |
5481 |
473.25 |
| Mar 17 2026 |
6153 |
473.25 |
| Mar 10 2026 |
17515 |
449.52 |
| Mar 10 2026 |
5442 |
473.25 |
| Mar 10 2026 |
6060 |
473.25 |
| Mar 03 2026 |
17651 |
449.52 |
| Mar 03 2026 |
5424 |
473.25 |
| Mar 03 2026 |
6030 |
473.25 |
| Feb 24 2026 |
18078 |
449.52 |
| Feb 24 2026 |
5315 |
473.25 |
| Feb 24 2026 |
6049 |
473.25 |
| Feb 17 2026 |
18289 |
449.52 |
| Feb 17 2026 |
5207 |
473.25 |
| Feb 17 2026 |
5887 |
473.25 |
| Feb 10 2026 |
18307 |
449.52 |
| Feb 10 2026 |
5356 |
473.25 |
| Feb 10 2026 |
5976 |
473.25 |
| Feb 03 2026 |
18307 |
449.52 |
| Feb 03 2026 |
5358 |
473.25 |
| Feb 03 2026 |
5985 |
473.25 |
| Jan 27 2026 |
18263 |
449.52 |
| Jan 27 2026 |
5403 |
473.25 |
| Jan 27 2026 |
5990 |
473.25 |
| Jan 20 2026 |
18263 |
449.52 |
| Jan 20 2026 |
5442 |
473.25 |
| Jan 20 2026 |
5993 |
473.25 |
| Jan 13 2026 |
18263 |
449.52 |
| Jan 13 2026 |
5443 |
473.25 |
| Jan 13 2026 |
5991 |
473.25 |
| Jan 06 2026 |
18263 |
449.52 |
| Jan 06 2026 |
5443 |
473.25 |
| Jan 06 2026 |
5987 |
473.25 |
| Dec 30 2025 |
18263 |
449.52 |
| Dec 30 2025 |
5443 |
473.25 |
| Dec 30 2025 |
5987 |
473.25 |
| Dec 23 2025 |
18263 |
449.52 |
| Dec 23 2025 |
5432 |
473.25 |
| Dec 23 2025 |
5976 |
473.25 |
| Dec 16 2025 |
18263 |
449.52 |
| Dec 16 2025 |
5447 |
473.25 |
| Dec 16 2025 |
5993 |
473.25 |
| Dec 09 2025 |
17816 |
449.52 |
| Dec 09 2025 |
5447 |
473.25 |
| Dec 09 2025 |
6002 |
473.25 |
| Dec 02 2025 |
17454 |
449.52 |
| Dec 02 2025 |
5447 |
473.25 |
| Dec 02 2025 |
6004 |
473.25 |
| Nov 25 2025 |
16776 |
449.52 |
| Nov 25 2025 |
5447 |
473.25 |
| Nov 25 2025 |
6004 |
473.25 |
| Nov 18 2025 |
16893 |
449.52 |
| Nov 18 2025 |
5447 |
473.25 |
| Nov 18 2025 |
6004 |
473.25 |
| Nov 11 2025 |
5447 |
473.25 |
| Nov 11 2025 |
5989 |
473.25 |
| Nov 04 2025 |
5447 |
473.25 |
| Nov 04 2025 |
5989 |
473.25 |
| Oct 28 2025 |
5478 |
473.25 |
| Oct 28 2025 |
6020 |
473.25 |
| Oct 21 2025 |
5660 |
473.25 |
| Oct 21 2025 |
6276 |
473.25 |
| Oct 14 2025 |
5660 |
473.25 |
| Oct 14 2025 |
6241 |
473.25 |
| Oct 07 2025 |
5459 |
473.25 |
| Oct 07 2025 |
6072 |
473.25 |
| Sep 30 2025 |
5474 |
473.25 |
| Sep 30 2025 |
6100 |
473.25 |
| Sep 23 2025 |
5459 |
473.25 |
| Sep 23 2025 |
6075 |
473.25 |
| Sep 16 2025 |
5460 |
473.25 |
| Sep 16 2025 |
6011 |
473.25 |
| Sep 09 2025 |
5367 |
473.25 |
| Sep 09 2025 |
5944 |
473.25 |
| Sep 02 2025 |
5544 |
473.25 |
| Sep 02 2025 |
6136 |
473.25 |
| Aug 26 2025 |
5632 |
473.25 |
| Aug 26 2025 |
6181 |
473.25 |
| Aug 19 2025 |
5559 |
473.25 |
| Aug 19 2025 |
6112 |
473.25 |
| Aug 12 2025 |
5568 |
473.25 |
| Aug 12 2025 |
8290 |
473.25 |
| Aug 05 2025 |
5599 |
473.25 |
| Aug 05 2025 |
8380 |
473.25 |
| Jul 22 2025 |
18489 |
456.87 |
| Jul 15 2025 |
19034 |
456.87 |
| Jul 08 2025 |
19089 |
456.87 |
| Jul 01 2025 |
19000 |
456.87 |
| Jun 24 2025 |
19228 |
456.87 |
| Jun 17 2025 |
19541 |
456.87 |
| May 27 2025 |
23579 |
561.96 |
| May 20 2025 |
20399 |
561.96 |
| May 13 2025 |
19990 |
561.96 |
| May 06 2025 |
19874 |
561.96 |
| Apr 29 2025 |
18090 |
561.96 |
| Apr 22 2025 |
18727 |
561.96 |
| Apr 15 2025 |
21503 |
561.96 |
| Apr 08 2025 |
21394 |
561.96 |
| Apr 01 2025 |
21078 |
561.96 |
| Mar 25 2025 |
20727 |
561.96 |
| Mar 18 2025 |
20443 |
561.96 |
| Mar 11 2025 |
21289 |
561.96 |
| Aug 07 2024 |
3007 |
355.6 |
| Aug 07 2024 |
3709 |
355.6 |
| Jul 31 2024 |
3025 |
355.6 |
| Jul 31 2024 |
3797 |
355.6 |
| Jul 24 2024 |
2981 |
355.6 |
| Jul 24 2024 |
3709 |
355.6 |
| Jul 17 2024 |
3020 |
355.6 |
| Jul 17 2024 |
3632 |
355.6 |
| Apr 24 2024 |
6643 |
441.98 |
| Apr 24 2024 |
9527 |
441.98 |
| Apr 17 2024 |
6675 |
441.98 |
| Apr 17 2024 |
9545 |
441.98 |
| Apr 10 2024 |
6719 |
441.98 |
| Apr 10 2024 |
9591 |
441.98 |
| Apr 03 2024 |
6594 |
441.98 |
| Apr 03 2024 |
9453 |
441.98 |
| Mar 27 2024 |
6641 |
441.98 |
| Mar 27 2024 |
9545 |
441.98 |
| Mar 21 2024 |
6658 |
441.98 |
| Mar 21 2024 |
9476 |
441.98 |
| Mar 14 2024 |
6650 |
441.98 |
| Mar 14 2024 |
9546 |
441.98 |
| Mar 07 2024 |
6662 |
441.98 |
| Mar 07 2024 |
9572 |
441.98 |
| Feb 29 2024 |
6666 |
441.98 |
| Feb 29 2024 |
9560 |
441.98 |
| Feb 22 2024 |
6661 |
441.98 |
| Feb 22 2024 |
9595 |
441.98 |
| Feb 15 2024 |
6527 |
441.98 |
| Feb 15 2024 |
9522 |
441.98 |
| Feb 08 2024 |
6588 |
441.98 |
| Feb 08 2024 |
9568 |
441.98 |
| Feb 01 2024 |
6532 |
441.98 |
| Feb 01 2024 |
9499 |
441.98 |
| Jan 25 2024 |
6480 |
441.98 |
| Jan 25 2024 |
9415 |
441.98 |
| Jan 18 2024 |
6480 |
441.98 |
| Jan 18 2024 |
9419 |
441.98 |
| Jan 11 2024 |
6480 |
441.98 |
| Jan 11 2024 |
9410 |
441.98 |
| Jan 04 2024 |
6480 |
441.98 |
| Jan 04 2024 |
9131 |
441.98 |
| Dec 28 2023 |
6480 |
441.98 |
| Dec 28 2023 |
9111 |
441.98 |
| Dec 21 2023 |
6480 |
441.98 |
| Dec 21 2023 |
9111 |
441.98 |
| Dec 14 2023 |
6480 |
441.98 |
| Dec 14 2023 |
9084 |
441.98 |
| Dec 07 2023 |
6480 |
441.98 |
| Dec 07 2023 |
9084 |
441.98 |
| Nov 30 2023 |
6477 |
441.98 |
| Nov 30 2023 |
9085 |
441.98 |
| Nov 23 2023 |
6477 |
441.98 |
| Nov 23 2023 |
9063 |
441.98 |
| Nov 16 2023 |
6479 |
441.98 |
| Nov 16 2023 |
8987 |
441.98 |
| Nov 09 2023 |
6492 |
441.98 |
| Nov 09 2023 |
8908 |
441.98 |
| Nov 02 2023 |
6490 |
441.98 |
| Nov 02 2023 |
8906 |
441.98 |
| Oct 26 2023 |
6479 |
441.98 |
| Oct 26 2023 |
8887 |
441.98 |
| Oct 19 2023 |
6495 |
441.98 |
| Oct 19 2023 |
8837 |
441.98 |
| Oct 12 2023 |
6465 |
441.98 |
| Oct 12 2023 |
8783 |
441.98 |
| Oct 05 2023 |
6388 |
441.98 |
| Oct 05 2023 |
8520 |
441.98 |
| Sep 28 2023 |
6341 |
441.98 |
| Sep 28 2023 |
8431 |
441.98 |
| Sep 21 2023 |
6350 |
441.98 |
| Sep 21 2023 |
8365 |
441.98 |
| Sep 14 2023 |
6389 |
441.98 |
| Sep 14 2023 |
8468 |
441.98 |
| Sep 07 2023 |
6476 |
441.98 |
| Sep 07 2023 |
8601 |
441.98 |
| Aug 31 2023 |
6429 |
441.98 |
| Aug 31 2023 |
8621 |
441.98 |
| Aug 24 2023 |
6475 |
441.98 |
| Aug 24 2023 |
8468 |
441.98 |
| Aug 17 2023 |
6471 |
441.98 |
| Aug 17 2023 |
8553 |
441.98 |
| Aug 10 2023 |
6469 |
441.98 |
| Aug 10 2023 |
8589 |
441.98 |
| Aug 03 2023 |
6479 |
441.98 |
| Aug 03 2023 |
8581 |
441.98 |
| Jul 27 2023 |
6480 |
441.98 |
| Jul 27 2023 |
8604 |
441.98 |
| Jul 20 2023 |
6532 |
441.98 |
| Jul 20 2023 |
8196 |
441.98 |
| Jul 13 2023 |
6556 |
441.98 |
| Jul 13 2023 |
8190 |
441.98 |
| Jul 06 2023 |
6577 |
441.98 |
| Jul 06 2023 |
8164 |
441.98 |
| Jun 29 2023 |
6574 |
441.98 |
| Jun 29 2023 |
8191 |
441.98 |
| Jun 22 2023 |
6559 |
441.98 |
| Jun 22 2023 |
8218 |
441.98 |
| Jun 15 2023 |
6406 |
441.98 |
| Jun 15 2023 |
8171 |
441.98 |
| Jun 08 2023 |
6389 |
441.98 |
| Jun 08 2023 |
8176 |
441.98 |
| Jun 01 2023 |
6408 |
441.98 |
| Jun 01 2023 |
8196 |
441.98 |
| May 25 2023 |
6391 |
441.98 |
| May 25 2023 |
7884 |
441.98 |
| May 18 2023 |
5039 |
415.44 |
| May 18 2023 |
6148 |
415.44 |
| May 11 2023 |
5076 |
415.44 |
| May 11 2023 |
6127 |
415.44 |
| May 04 2023 |
4998 |
415.44 |
| May 04 2023 |
5946 |
415.44 |
| Apr 27 2023 |
4905 |
415.44 |
| Apr 27 2023 |
5938 |
415.44 |
| Apr 20 2023 |
4786 |
415.44 |
| Apr 20 2023 |
5943 |
415.44 |
| Apr 13 2023 |
4770 |
415.44 |
| Apr 13 2023 |
5944 |
415.44 |
| Apr 06 2023 |
4647 |
415.44 |
| Apr 06 2023 |
5788 |
415.44 |
| Mar 30 2023 |
4529 |
415.44 |
| Mar 30 2023 |
5556 |
415.44 |
| Mar 23 2023 |
4553 |
415.44 |
| Mar 23 2023 |
5555 |
415.44 |
| Mar 16 2023 |
4529 |
415.44 |
| Mar 16 2023 |
5519 |
415.44 |
| Mar 09 2023 |
4524 |
415.44 |
| Mar 09 2023 |
5512 |
415.44 |
| Mar 02 2023 |
4509 |
415.44 |
| Mar 02 2023 |
5490 |
415.44 |
| Feb 23 2023 |
4527 |
415.44 |
| Feb 23 2023 |
5483 |
415.44 |
| Feb 16 2023 |
4486 |
415.44 |
| Feb 16 2023 |
5498 |
415.44 |
| Feb 09 2023 |
4371 |
415.44 |
| Feb 09 2023 |
5384 |
415.44 |
| Feb 02 2023 |
4334 |
415.44 |
| Feb 02 2023 |
5338 |
415.44 |
| Jan 26 2023 |
4252 |
415.44 |
| Jan 26 2023 |
5244 |
415.44 |
| Jan 19 2023 |
4252 |
415.44 |
| Jan 19 2023 |
5232 |
415.44 |
| Jan 12 2023 |
4252 |
415.44 |
| Jan 12 2023 |
5224 |
415.44 |
| Jan 05 2023 |
4252 |
415.44 |
| Jan 05 2023 |
5246 |
415.44 |
| Dec 29 2022 |
4252 |
415.44 |
| Dec 29 2022 |
5247 |
415.44 |
| Dec 22 2022 |
4252 |
415.44 |
| Dec 22 2022 |
5247 |
415.44 |
| Dec 15 2022 |
4256 |
415.44 |
| Dec 15 2022 |
5253 |
415.44 |
| Dec 08 2022 |
4256 |
415.44 |
| Dec 08 2022 |
5257 |
415.44 |
| Dec 01 2022 |
4256 |
415.44 |
| Dec 01 2022 |
5257 |
415.44 |
| Nov 24 2022 |
4256 |
415.44 |
| Nov 24 2022 |
5259 |
415.44 |
| Nov 17 2022 |
4244 |
415.44 |
| Nov 17 2022 |
5253 |
415.44 |
| Nov 10 2022 |
4244 |
415.44 |
| Nov 10 2022 |
5253 |
415.44 |
| Nov 03 2022 |
4242 |
415.44 |
| Nov 03 2022 |
5248 |
415.44 |
| Oct 27 2022 |
4242 |
415.44 |
| Oct 27 2022 |
5251 |
415.44 |
| Oct 20 2022 |
4254 |
415.44 |
| Oct 20 2022 |
5289 |
415.44 |
| Oct 13 2022 |
4205 |
415.44 |
| Oct 13 2022 |
5241 |
415.44 |
| Oct 06 2022 |
4171 |
415.44 |
| Oct 06 2022 |
5216 |
415.44 |
| Sep 29 2022 |
4142 |
415.44 |
| Sep 29 2022 |
5200 |
415.44 |
| Sep 22 2022 |
4122 |
415.44 |
| Sep 22 2022 |
5183 |
415.44 |
| Sep 15 2022 |
4106 |
415.44 |
| Sep 15 2022 |
5209 |
415.44 |
| Sep 08 2022 |
4118 |
415.44 |
| Sep 08 2022 |
5190 |
415.44 |
| Sep 01 2022 |
4094 |
415.44 |
| Sep 01 2022 |
5189 |
415.44 |
| Aug 25 2022 |
4085 |
415.44 |
| Aug 25 2022 |
5171 |
415.44 |
| Aug 18 2022 |
4083 |
415.44 |
| Aug 18 2022 |
5177 |
415.44 |
| Aug 11 2022 |
4089 |
415.44 |
| Aug 11 2022 |
5094 |
415.44 |
| Aug 04 2022 |
4081 |
415.44 |
| Aug 04 2022 |
5080 |
415.44 |
| Jul 28 2022 |
4065 |
415.44 |
| Jul 28 2022 |
5032 |
415.44 |
| Jul 21 2022 |
3999 |
415.44 |
| Jul 21 2022 |
5008 |
415.44 |
| Jul 14 2022 |
3998 |
415.44 |
| Jul 14 2022 |
5018 |
415.44 |
| Jul 07 2022 |
3988 |
415.44 |
| Jul 07 2022 |
4873 |
415.44 |
| Jun 30 2022 |
3978 |
415.44 |
| Jun 30 2022 |
4863 |
415.44 |
| Jun 23 2022 |
3973 |
415.44 |
| Jun 23 2022 |
4851 |
415.44 |
| Jun 16 2022 |
3928 |
415.44 |
| Jun 16 2022 |
4860 |
415.44 |
| Jun 09 2022 |
3856 |
415.44 |
| Jun 09 2022 |
4907 |
415.44 |
| Jun 02 2022 |
3806 |
415.44 |
| Jun 02 2022 |
4908 |
415.44 |
| May 26 2022 |
3786 |
415.44 |
| May 26 2022 |
4906 |
415.44 |
| May 19 2022 |
2723 |
388.89 |
| May 19 2022 |
3592 |
388.89 |
| May 12 2022 |
2718 |
388.89 |
| May 12 2022 |
3564 |
388.89 |
| May 05 2022 |
2597 |
388.89 |
| May 05 2022 |
3331 |
388.89 |
| Apr 28 2022 |
2750 |
388.89 |
| Apr 28 2022 |
3527 |
388.89 |
| Apr 21 2022 |
2552 |
388.89 |
| Apr 21 2022 |
3275 |
388.89 |
| Apr 14 2022 |
2580 |
388.89 |
| Apr 14 2022 |
3295 |
388.89 |
| Apr 07 2022 |
2602 |
388.89 |
| Apr 07 2022 |
3306 |
388.89 |
| Mar 31 2022 |
2613 |
388.89 |
| Mar 31 2022 |
3219 |
388.89 |
| Mar 24 2022 |
2575 |
388.89 |
| Mar 24 2022 |
3220 |
388.89 |
| Mar 17 2022 |
2575 |
388.89 |
| Mar 17 2022 |
3225 |
388.89 |
| Mar 10 2022 |
2587 |
388.89 |
| Mar 10 2022 |
3184 |
388.89 |
| Mar 03 2022 |
2493 |
388.89 |
| Mar 03 2022 |
3082 |
388.89 |
| Feb 24 2022 |
2313 |
388.89 |
| Feb 24 2022 |
3010 |
388.89 |
| Feb 17 2022 |
2083 |
388.89 |
| Feb 17 2022 |
2687 |
388.89 |
| Feb 10 2022 |
2069 |
388.89 |
| Feb 10 2022 |
2631 |
388.89 |
| Feb 03 2022 |
2071 |
388.89 |
| Feb 03 2022 |
2623 |
388.89 |
| Jan 27 2022 |
2057 |
388.89 |
| Jan 27 2022 |
2624 |
388.89 |
| Jan 20 2022 |
2057 |
388.89 |
| Jan 20 2022 |
2618 |
388.89 |
| Jan 13 2022 |
2057 |
388.89 |
| Jan 13 2022 |
2632 |
388.89 |
| Jan 06 2022 |
2057 |
388.89 |
| Jan 06 2022 |
2633 |
388.89 |
| Dec 30 2021 |
2060 |
388.89 |
| Dec 30 2021 |
2636 |
388.89 |
| Dec 23 2021 |
2060 |
388.89 |
| Dec 23 2021 |
2636 |
388.89 |
| Dec 16 2021 |
2060 |
388.89 |
| Dec 16 2021 |
2636 |
388.89 |
| Dec 09 2021 |
2060 |
388.89 |
| Dec 09 2021 |
2636 |
388.89 |
| Dec 02 2021 |
2060 |
388.89 |
| Dec 02 2021 |
2637 |
388.89 |
| Nov 25 2021 |
2060 |
388.89 |
| Nov 25 2021 |
2637 |
388.89 |
| Nov 18 2021 |
2060 |
388.89 |
| Nov 18 2021 |
2638 |
388.89 |
| Nov 11 2021 |
2061 |
388.89 |
| Nov 11 2021 |
2639 |
388.89 |
| Nov 04 2021 |
2063 |
388.89 |
| Nov 04 2021 |
2663 |
388.89 |
| Oct 28 2021 |
2063 |
388.89 |
| Oct 28 2021 |
2664 |
388.89 |
| Oct 21 2021 |
2063 |
388.89 |
| Oct 21 2021 |
2673 |
388.89 |
| Oct 14 2021 |
2060 |
388.89 |
| Oct 14 2021 |
2669 |
388.89 |
| Oct 07 2021 |
2062 |
388.89 |
| Oct 07 2021 |
2671 |
388.89 |
| Sep 30 2021 |
2064 |
388.89 |
| Sep 30 2021 |
2625 |
388.89 |
| Sep 23 2021 |
2099 |
388.89 |
| Sep 23 2021 |
2620 |
388.89 |
| Sep 16 2021 |
2063 |
388.89 |
| Sep 16 2021 |
2598 |
388.89 |
| Sep 09 2021 |
2063 |
388.89 |
| Sep 09 2021 |
2582 |
388.89 |
| Sep 02 2021 |
2115 |
388.89 |
| Sep 02 2021 |
2614 |
388.89 |
| Aug 26 2021 |
2095 |
388.89 |
| Aug 26 2021 |
2515 |
388.89 |
| Aug 19 2021 |
2118 |
388.89 |
| Aug 19 2021 |
2537 |
388.89 |
| Aug 12 2021 |
2103 |
388.89 |
| Aug 12 2021 |
2537 |
388.89 |
| Aug 05 2021 |
2090 |
388.89 |
| Aug 05 2021 |
2500 |
388.89 |
| Jul 29 2021 |
2102 |
388.89 |
| Jul 29 2021 |
2494 |
388.89 |
| Jul 22 2021 |
2004 |
388.89 |
| Jul 22 2021 |
2310 |
388.89 |
| Jul 15 2021 |
2081 |
388.89 |
| Jul 15 2021 |
2265 |
388.89 |
| Jul 08 2021 |
2017 |
388.89 |
| Jul 08 2021 |
2187 |
388.89 |
| Jul 01 2021 |
2011 |
388.89 |
| Jul 01 2021 |
2151 |
388.89 |
| Jun 24 2021 |
2016 |
388.89 |
| Jun 24 2021 |
2085 |
388.89 |
| Jun 17 2021 |
1959 |
388.89 |
| Jun 17 2021 |
1951 |
388.89 |
| Jul 14 2017 |
11271 |
438.79 |
| Jul 14 2017 |
15447 |
438.79 |
| Jul 07 2017 |
11293 |
438.79 |
| Jul 07 2017 |
15503 |
438.79 |
| Jun 30 2017 |
11337 |
438.79 |
| Jun 30 2017 |
15547 |
438.79 |
| Jun 23 2017 |
11482 |
438.79 |
| Jun 23 2017 |
15679 |
438.79 |
| Jun 16 2017 |
11507 |
438.79 |
| Jun 16 2017 |
15672 |
438.79 |
| Jun 09 2017 |
11390 |
438.79 |
| Jun 09 2017 |
15553 |
438.79 |
| Jun 02 2017 |
11707 |
438.79 |
| Jun 02 2017 |
15835 |
438.79 |
| May 26 2017 |
6045 |
441.97 |
| May 26 2017 |
21833 |
543.79 |
| May 26 2017 |
10199 |
423.8 |
| May 26 2017 |
17996 |
453.8 |
| May 19 2017 |
6278 |
441.97 |
| May 19 2017 |
21887 |
543.79 |
| May 19 2017 |
10440 |
423.8 |
| May 19 2017 |
18213 |
453.8 |
| May 12 2017 |
10461 |
423.8 |
| May 12 2017 |
22039 |
543.79 |
| May 12 2017 |
6368 |
441.97 |
| May 12 2017 |
18308 |
453.8 |
| May 05 2017 |
6562 |
441.97 |
| May 05 2017 |
21976 |
543.79 |
| May 05 2017 |
10472 |
423.8 |
| May 05 2017 |
18293 |
453.8 |
| Apr 28 2017 |
21671 |
543.79 |
| Apr 28 2017 |
6594 |
441.97 |
| Apr 28 2017 |
10437 |
423.8 |
| Apr 28 2017 |
18087 |
453.8 |
| Apr 21 2017 |
21959 |
543.79 |
| Apr 21 2017 |
6686 |
441.97 |
| Apr 21 2017 |
10760 |
425.1 |
| Apr 21 2017 |
17560 |
448.84 |
| Apr 14 2017 |
10857 |
425.1 |
| Apr 14 2017 |
6837 |
441.97 |
| Apr 14 2017 |
21950 |
543.79 |
| Apr 14 2017 |
17586 |
448.84 |
| Apr 07 2017 |
22125 |
543.79 |
| Apr 07 2017 |
6843 |
441.97 |
| Apr 07 2017 |
10737 |
425.1 |
| Apr 07 2017 |
17324 |
448.84 |
| Mar 31 2017 |
7083 |
441.97 |
| Mar 31 2017 |
22489 |
543.79 |
| Mar 31 2017 |
10769 |
425.1 |
| Mar 31 2017 |
17555 |
448.84 |
| Mar 24 2017 |
10581 |
425.1 |
| Mar 24 2017 |
6922 |
441.97 |
| Mar 24 2017 |
22206 |
543.79 |
| Mar 24 2017 |
17315 |
448.84 |
| Mar 17 2017 |
7025 |
441.97 |
| Mar 17 2017 |
22309 |
543.79 |
| Mar 17 2017 |
10724 |
425.1 |
| Mar 17 2017 |
17444 |
448.84 |
| Mar 10 2017 |
22432 |
543.79 |
| Mar 10 2017 |
6940 |
441.97 |
| Mar 10 2017 |
10776 |
425.1 |
| Mar 10 2017 |
17526 |
448.84 |
| Mar 03 2017 |
22293 |
543.79 |
| Mar 03 2017 |
6953 |
441.97 |
| Mar 03 2017 |
10701 |
425.1 |
| Mar 03 2017 |
17425 |
448.84 |
| Feb 24 2017 |
7045 |
441.97 |
| Feb 24 2017 |
22168 |
543.79 |
| Feb 24 2017 |
10783 |
425.1 |
| Feb 24 2017 |
17453 |
448.84 |
| Feb 17 2017 |
6957 |
441.97 |
| Feb 17 2017 |
21888 |
543.79 |
| Feb 17 2017 |
10813 |
425.1 |
| Feb 17 2017 |
17497 |
448.84 |
| Feb 10 2017 |
21926 |
543.79 |
| Feb 10 2017 |
7034 |
441.97 |
| Feb 10 2017 |
10938 |
425.1 |
| Feb 10 2017 |
17605 |
448.84 |
| Feb 03 2017 |
10914 |
425.1 |
| Feb 03 2017 |
21930 |
543.79 |
| Feb 03 2017 |
7002 |
441.97 |
| Feb 03 2017 |
17578 |
448.84 |
| Jan 27 2017 |
6990 |
441.97 |
| Jan 27 2017 |
21962 |
543.79 |
| Jan 27 2017 |
10887 |
425.1 |
| Jan 27 2017 |
17588 |
448.84 |
| Jan 20 2017 |
7003 |
441.97 |
| Jan 20 2017 |
21949 |
543.79 |
| Jan 20 2017 |
10861 |
425.1 |
| Jan 20 2017 |
17541 |
448.84 |
| Jan 13 2017 |
10842 |
425.1 |
| Jan 13 2017 |
7003 |
441.97 |
| Jan 13 2017 |
21967 |
543.79 |
| Jan 13 2017 |
17517 |
448.84 |
| Jan 06 2017 |
10842 |
425.1 |
| Jan 06 2017 |
21973 |
543.79 |
| Jan 06 2017 |
7003 |
441.97 |
| Jan 06 2017 |
17521 |
448.84 |
| Dec 30 2016 |
21985 |
543.79 |
| Dec 30 2016 |
7000 |
441.97 |
| Dec 30 2016 |
10842 |
425.1 |
| Dec 30 2016 |
17529 |
448.84 |
| Dec 23 2016 |
10842 |
425.1 |
| Dec 23 2016 |
21985 |
543.79 |
| Dec 23 2016 |
7000 |
441.97 |
| Dec 23 2016 |
17529 |
448.84 |
| Dec 16 2016 |
10842 |
425.1 |
| Dec 16 2016 |
7000 |
441.97 |
| Dec 16 2016 |
21971 |
543.79 |
| Dec 16 2016 |
17525 |
448.84 |
| Dec 09 2016 |
7004 |
441.97 |
| Dec 09 2016 |
21969 |
543.79 |
| Dec 09 2016 |
10841 |
425.1 |
| Dec 09 2016 |
17524 |
448.84 |
| Dec 02 2016 |
21969 |
543.79 |
| Dec 02 2016 |
7004 |
441.97 |
| Dec 02 2016 |
10841 |
425.1 |
| Dec 02 2016 |
17525 |
448.84 |
| Nov 25 2016 |
10841 |
425.1 |
| Nov 25 2016 |
6993 |
441.97 |
| Nov 25 2016 |
21965 |
543.79 |
| Nov 25 2016 |
17523 |
448.84 |
| Nov 18 2016 |
6993 |
441.97 |
| Nov 18 2016 |
21965 |
543.79 |
| Nov 18 2016 |
10841 |
425.1 |
| Nov 18 2016 |
17523 |
448.84 |
| Nov 11 2016 |
21965 |
543.79 |
| Nov 11 2016 |
6993 |
441.97 |
| Nov 11 2016 |
10831 |
425.1 |
| Nov 11 2016 |
17513 |
448.84 |
| Nov 04 2016 |
6993 |
441.97 |
| Nov 04 2016 |
21965 |
543.79 |
| Nov 04 2016 |
10831 |
425.1 |
| Nov 04 2016 |
17513 |
448.84 |
| Oct 28 2016 |
10848 |
425.1 |
| Oct 28 2016 |
6982 |
441.97 |
| Oct 28 2016 |
21966 |
543.79 |
| Oct 28 2016 |
17529 |
448.84 |
| Oct 21 2016 |
6982 |
441.97 |
| Oct 21 2016 |
21963 |
543.79 |
| Oct 21 2016 |
10860 |
425.1 |
| Oct 21 2016 |
17544 |
448.84 |
| Oct 14 2016 |
21881 |
543.79 |
| Oct 14 2016 |
7004 |
441.97 |
| Oct 14 2016 |
10859 |
425.1 |
| Oct 14 2016 |
17523 |
448.84 |
| Oct 07 2016 |
10855 |
425.1 |
| Oct 07 2016 |
21910 |
543.79 |
| Oct 07 2016 |
7003 |
441.97 |
| Oct 07 2016 |
17530 |
448.84 |
| Sep 30 2016 |
7042 |
441.97 |
| Sep 30 2016 |
21976 |
543.79 |
| Sep 30 2016 |
10862 |
425.1 |
| Sep 30 2016 |
17546 |
448.84 |
| Sep 23 2016 |
7011 |
441.97 |
| Sep 23 2016 |
22044 |
543.79 |
| Sep 23 2016 |
10752 |
425.1 |
| Sep 23 2016 |
17414 |
448.84 |
| Sep 16 2016 |
7020 |
441.97 |
| Sep 16 2016 |
22158 |
543.79 |
| Sep 16 2016 |
10717 |
425.1 |
| Sep 16 2016 |
17442 |
448.84 |
| Sep 09 2016 |
7098 |
441.97 |
| Sep 09 2016 |
22259 |
543.79 |
| Sep 09 2016 |
10846 |
425.1 |
| Sep 09 2016 |
17528 |
448.84 |
| Sep 02 2016 |
7243 |
441.97 |
| Sep 02 2016 |
22431 |
543.79 |
| Sep 02 2016 |
10892 |
425.1 |
| Sep 02 2016 |
17675 |
448.84 |
| Aug 26 2016 |
22488 |
543.79 |
| Aug 26 2016 |
7069 |
441.97 |
| Aug 26 2016 |
10617 |
425.1 |
| Aug 26 2016 |
17453 |
448.84 |
| Aug 19 2016 |
10647 |
425.1 |
| Aug 19 2016 |
22528 |
543.79 |
| Aug 19 2016 |
7203 |
441.97 |
| Aug 19 2016 |
17478 |
448.84 |
| Aug 12 2016 |
7590 |
441.97 |
| Aug 12 2016 |
22827 |
543.79 |
| Aug 12 2016 |
10658 |
425.1 |
| Aug 12 2016 |
16118 |
428.47 |
| Aug 05 2016 |
22636 |
543.79 |
| Aug 05 2016 |
7644 |
441.97 |
| Aug 05 2016 |
10699 |
425.1 |
| Aug 05 2016 |
16223 |
428.47 |
| Jul 29 2016 |
10555 |
425.1 |
| Jul 29 2016 |
7672 |
441.97 |
| Jul 29 2016 |
22702 |
543.79 |
| Jul 29 2016 |
16351 |
428.47 |
| Jul 22 2016 |
10185 |
420.54 |
| Jul 22 2016 |
7784 |
441.97 |
| Jul 22 2016 |
22984 |
543.79 |
| Jul 22 2016 |
19672 |
449.47 |
| Jun 22 2016 |
10379 |
420.54 |
| Jun 22 2016 |
23234 |
543.79 |
| Jun 22 2016 |
7716 |
441.97 |
| Jun 22 2016 |
20691 |
449.47 |
| Jun 15 2016 |
10511 |
420.54 |
| Jun 15 2016 |
23283 |
543.79 |
| Jun 15 2016 |
7979 |
441.97 |
| Jun 15 2016 |
20886 |
449.47 |
| Jun 08 2016 |
11457 |
429 |
| Jun 08 2016 |
17872 |
429 |
| Jun 01 2016 |
11524 |
429 |
| Jun 01 2016 |
18148 |
429 |
| May 25 2016 |
11543 |
429 |
| May 25 2016 |
18047 |
429 |
| May 18 2016 |
11626 |
429 |
| May 18 2016 |
18187 |
429 |
| May 11 2016 |
11657 |
429 |
| May 11 2016 |
18163 |
429 |
| May 04 2016 |
11587 |
429 |
| May 04 2016 |
18090 |
429 |
| Apr 27 2016 |
11781 |
429 |
| Apr 27 2016 |
18343 |
429 |
| Apr 22 2015 |
22589 |
509.06 |
| Apr 22 2015 |
31251 |
509.06 |
| Apr 15 2015 |
22151 |
509.06 |
| Apr 15 2015 |
30844 |
509.06 |
| Apr 08 2015 |
22248 |
509.06 |
| Apr 08 2015 |
30996 |
509.06 |
| Apr 01 2015 |
22403 |
509.06 |
| Apr 01 2015 |
31565 |
509.06 |
| Mar 25 2015 |
21782 |
509.06 |
| Mar 25 2015 |
30704 |
509.06 |
| Mar 18 2015 |
20798 |
509.06 |
| Mar 18 2015 |
29643 |
509.06 |
| Mar 11 2015 |
21274 |
509.06 |
| Mar 11 2015 |
30429 |
509.06 |
| Mar 04 2015 |
21673 |
509.06 |
| Mar 04 2015 |
30805 |
509.06 |
| Feb 25 2015 |
21714 |
509.06 |
| Feb 25 2015 |
30816 |
509.06 |
| Feb 18 2015 |
21911 |
509.06 |
| Feb 18 2015 |
30922 |
509.06 |
| Feb 11 2015 |
21908 |
509.06 |
| Feb 11 2015 |
30925 |
509.06 |
| Feb 04 2015 |
21967 |
509.06 |
| Feb 04 2015 |
30945 |
509.06 |
| Jan 28 2015 |
21909 |
509.06 |
| Jan 28 2015 |
30935 |
509.06 |
| Jan 21 2015 |
21943 |
509.06 |
| Jan 21 2015 |
30969 |
509.06 |
| Jan 14 2015 |
21960 |
509.06 |
| Jan 14 2015 |
30969 |
509.06 |
| Jan 07 2015 |
21959 |
509.06 |
| Jan 07 2015 |
30948 |
509.06 |
| Dec 31 2014 |
21959 |
509.06 |
| Dec 31 2014 |
30967 |
509.06 |
| Dec 24 2014 |
21959 |
509.06 |
| Dec 24 2014 |
30967 |
509.06 |
| Dec 17 2014 |
21959 |
509.06 |
| Dec 17 2014 |
30956 |
509.06 |
| Dec 10 2014 |
21959 |
509.06 |
| Dec 10 2014 |
30957 |
509.06 |
| Dec 03 2014 |
21959 |
509.06 |
| Dec 03 2014 |
30957 |
509.06 |
| Nov 26 2014 |
21959 |
509.06 |
| Nov 26 2014 |
30957 |
509.06 |
| Nov 19 2014 |
21959 |
509.06 |
| Nov 19 2014 |
30958 |
509.06 |
| Nov 12 2014 |
21959 |
509.06 |
| Nov 12 2014 |
30961 |
509.06 |
| Nov 05 2014 |
21959 |
509.06 |
| Nov 05 2014 |
30962 |
509.06 |
| Oct 29 2014 |
21952 |
509.06 |
| Oct 29 2014 |
30958 |
509.06 |
| Oct 22 2014 |
21899 |
509.06 |
| Oct 22 2014 |
30959 |
509.06 |
| Oct 15 2014 |
21778 |
509.06 |
| Oct 15 2014 |
30848 |
509.06 |
| Oct 08 2014 |
21807 |
509.06 |
| Oct 08 2014 |
30845 |
509.06 |
| Oct 01 2014 |
21814 |
509.06 |
| Oct 01 2014 |
30901 |
509.06 |
| Sep 24 2014 |
21923 |
509.06 |
| Sep 24 2014 |
30911 |
509.06 |
| Sep 17 2014 |
21722 |
509.06 |
| Sep 17 2014 |
30808 |
509.06 |
| Sep 10 2014 |
21719 |
509.06 |
| Sep 10 2014 |
30861 |
509.06 |
| Sep 03 2014 |
21800 |
509.06 |
| Sep 03 2014 |
30924 |
509.06 |
| Aug 27 2014 |
21670 |
509.06 |
| Aug 27 2014 |
31011 |
509.06 |
| Aug 20 2014 |
21657 |
509.06 |
| Aug 20 2014 |
31035 |
509.06 |
| Aug 13 2014 |
21590 |
509.06 |
| Aug 13 2014 |
31116 |
509.06 |
| Aug 06 2014 |
21804 |
509.06 |
| Aug 06 2014 |
31283 |
509.06 |
| Jul 30 2014 |
21875 |
509.06 |
| Jul 30 2014 |
31531 |
509.06 |
| Jul 23 2014 |
21689 |
509.06 |
| Jul 23 2014 |
31259 |
509.06 |
| Jul 16 2014 |
21900 |
509.06 |
| Jul 16 2014 |
31235 |
509.06 |
| Jul 09 2014 |
22017 |
509.06 |
| Jul 09 2014 |
31299 |
509.06 |
| Jul 02 2014 |
22120 |
509.06 |
| Jul 02 2014 |
31544 |
509.06 |
| Jun 25 2014 |
22226 |
509.06 |
| Jun 25 2014 |
31670 |
509.06 |
| Jun 18 2014 |
22305 |
509.06 |
| Jun 18 2014 |
31713 |
509.06 |
| Jun 11 2014 |
22121 |
509.06 |
| Jun 11 2014 |
31857 |
509.06 |
| Jun 04 2014 |
22323 |
509.06 |
| Jun 04 2014 |
32154 |
509.06 |
| May 28 2014 |
22089 |
509.06 |
| May 28 2014 |
31978 |
509.06 |
| May 21 2014 |
22148 |
509.06 |
| May 21 2014 |
32127 |
509.06 |
| May 14 2014 |
22278 |
509.06 |
| May 14 2014 |
32275 |
509.06 |
| May 07 2014 |
21751 |
509.06 |
| May 07 2014 |
31814 |
509.06 |
| Apr 30 2014 |
22399 |
509.06 |
| Apr 30 2014 |
32551 |
509.06 |
| Oct 09 2013 |
974 |
228.67 |
| Oct 09 2013 |
1310 |
228.67 |
| Oct 02 2013 |
974 |
228.67 |
| Oct 02 2013 |
1317 |
228.67 |
| Sep 25 2013 |
987 |
228.67 |
| Sep 25 2013 |
1322 |
228.67 |
| Oct 15 2010 |
6190 |
365.75 |
| Aug 15 2010 |
6058 |
365.75 |
| Aug 01 2010 |
5758 |
365.75 |
| Jul 15 2010 |
5395 |
365.75 |
| Jul 01 2010 |
5634 |
365.75 |
| Jun 15 2010 |
5372 |
365.75 |
| Jun 01 2010 |
5000 |
365.75 |
| May 27 2010 |
4495 |
365.75 |
| May 15 2010 |
4686 |
365.75 |
| Apr 30 2010 |
4462 |
365.75 |
| Apr 15 2010 |
4255 |
365.75 |
| Apr 02 2010 |
3711 |
365.75 |
