| Jul 14 2017 |
15447 |
438.79 |
| Jul 07 2017 |
15503 |
438.79 |
| Jun 30 2017 |
15547 |
438.79 |
| Jun 23 2017 |
15679 |
438.79 |
| Jun 16 2017 |
15672 |
438.79 |
| Jun 09 2017 |
15553 |
438.79 |
| Jun 02 2017 |
15835 |
438.79 |
| May 26 2017 |
17996 |
453.8 |
| May 19 2017 |
18213 |
453.8 |
| May 12 2017 |
18308 |
453.8 |
| May 05 2017 |
18293 |
453.8 |
| Apr 28 2017 |
18087 |
453.8 |
| Apr 21 2017 |
17560 |
448.84 |
| Apr 14 2017 |
17586 |
448.84 |
| Apr 07 2017 |
17324 |
448.84 |
| Mar 31 2017 |
17555 |
448.84 |
| Mar 24 2017 |
17315 |
448.84 |
| Mar 17 2017 |
17444 |
448.84 |
| Mar 10 2017 |
17526 |
448.84 |
| Mar 03 2017 |
17425 |
448.84 |
| Feb 24 2017 |
17453 |
448.84 |
| Feb 17 2017 |
17497 |
448.84 |
| Feb 10 2017 |
17605 |
448.84 |
| Feb 03 2017 |
17578 |
448.84 |
| Jan 27 2017 |
17588 |
448.84 |
| Jan 20 2017 |
17541 |
448.84 |
| Jan 13 2017 |
17517 |
448.84 |
| Jan 06 2017 |
17521 |
448.84 |
| Dec 30 2016 |
17529 |
448.84 |
| Dec 23 2016 |
17529 |
448.84 |
| Dec 16 2016 |
17525 |
448.84 |
| Dec 09 2016 |
17524 |
448.84 |
| Dec 02 2016 |
17525 |
448.84 |
| Nov 25 2016 |
17523 |
448.84 |
| Nov 18 2016 |
17523 |
448.84 |
| Nov 11 2016 |
17513 |
448.84 |
| Nov 04 2016 |
17513 |
448.84 |
| Oct 28 2016 |
17529 |
448.84 |
| Oct 21 2016 |
17544 |
448.84 |
| Oct 14 2016 |
17523 |
448.84 |
| Oct 07 2016 |
17530 |
448.84 |
| Sep 30 2016 |
17546 |
448.84 |
| Sep 23 2016 |
17414 |
448.84 |
| Sep 16 2016 |
17442 |
448.84 |
| Sep 09 2016 |
17528 |
448.84 |
| Sep 02 2016 |
17675 |
448.84 |
| Aug 26 2016 |
17453 |
448.84 |
| Aug 19 2016 |
17478 |
448.84 |
| Aug 12 2016 |
16118 |
428.47 |
| Aug 05 2016 |
16223 |
428.47 |
| Jul 29 2016 |
16351 |
428.47 |
| Jul 22 2016 |
19672 |
449.47 |
| Jun 22 2016 |
20691 |
449.47 |
| Jun 15 2016 |
20886 |
449.47 |
| Jun 08 2016 |
17872 |
429 |
| Jun 01 2016 |
18148 |
429 |
| May 25 2016 |
18047 |
429 |
| May 18 2016 |
18187 |
429 |
| May 11 2016 |
18163 |
429 |
| May 04 2016 |
18090 |
429 |
| Apr 27 2016 |
18343 |
429 |
| Apr 22 2015 |
31251 |
509.06 |
| Apr 15 2015 |
30844 |
509.06 |
| Apr 08 2015 |
30996 |
509.06 |
| Apr 01 2015 |
31565 |
509.06 |
| Mar 25 2015 |
30704 |
509.06 |
| Mar 18 2015 |
29643 |
509.06 |
| Mar 11 2015 |
30429 |
509.06 |
| Mar 04 2015 |
30805 |
509.06 |
| Feb 25 2015 |
30816 |
509.06 |
| Feb 18 2015 |
30922 |
509.06 |
| Feb 11 2015 |
30925 |
509.06 |
| Feb 04 2015 |
30945 |
509.06 |
| Jan 28 2015 |
30935 |
509.06 |
| Jan 21 2015 |
30969 |
509.06 |
| Jan 14 2015 |
30969 |
509.06 |
| Jan 07 2015 |
30948 |
509.06 |
| Dec 31 2014 |
30967 |
509.06 |
| Dec 24 2014 |
30967 |
509.06 |
| Dec 17 2014 |
30956 |
509.06 |
| Dec 10 2014 |
30957 |
509.06 |
| Dec 03 2014 |
30957 |
509.06 |
| Nov 26 2014 |
30957 |
509.06 |
| Nov 19 2014 |
30958 |
509.06 |
| Nov 12 2014 |
30961 |
509.06 |
| Nov 05 2014 |
30962 |
509.06 |
| Oct 29 2014 |
30958 |
509.06 |
| Oct 22 2014 |
30959 |
509.06 |
| Oct 15 2014 |
30848 |
509.06 |
| Oct 08 2014 |
30845 |
509.06 |
| Oct 01 2014 |
30901 |
509.06 |
| Sep 24 2014 |
30911 |
509.06 |
| Sep 17 2014 |
30808 |
509.06 |
| Sep 10 2014 |
30861 |
509.06 |
| Sep 03 2014 |
30924 |
509.06 |
| Aug 27 2014 |
31011 |
509.06 |
| Aug 20 2014 |
31035 |
509.06 |
| Aug 13 2014 |
31116 |
509.06 |
| Aug 06 2014 |
31283 |
509.06 |
| Jul 30 2014 |
31531 |
509.06 |
| Jul 23 2014 |
31259 |
509.06 |
| Jul 16 2014 |
31235 |
509.06 |
| Jul 09 2014 |
31299 |
509.06 |
| Jul 02 2014 |
31544 |
509.06 |
| Jun 25 2014 |
31670 |
509.06 |
| Jun 18 2014 |
31713 |
509.06 |
| Jun 11 2014 |
31857 |
509.06 |
| Jun 04 2014 |
32154 |
509.06 |
| May 28 2014 |
31978 |
509.06 |
| May 21 2014 |
32127 |
509.06 |
| May 14 2014 |
32275 |
509.06 |
| May 07 2014 |
31814 |
509.06 |
| Apr 30 2014 |
32551 |
509.06 |
| Oct 09 2013 |
1310 |
228.67 |
| Oct 02 2013 |
1317 |
228.67 |
| Sep 25 2013 |
1322 |
228.67 |
| Oct 15 2010 |
6190 |
365.75 |
| Aug 15 2010 |
6058 |
365.75 |
| Aug 01 2010 |
5758 |
365.75 |
| Jul 15 2010 |
5395 |
365.75 |
| Jul 01 2010 |
5634 |
365.75 |
| Jun 15 2010 |
5372 |
365.75 |
| Jun 01 2010 |
5000 |
365.75 |
| May 27 2010 |
4495 |
365.75 |
| May 15 2010 |
4686 |
365.75 |
| Apr 30 2010 |
4462 |
365.75 |
| Apr 15 2010 |
4255 |
365.75 |
| Apr 02 2010 |
3711 |
365.75 |
