| Mar 17 2026 |
9196 |
426.09 |
| Mar 10 2026 |
9069 |
426.09 |
| Mar 03 2026 |
8921 |
426.09 |
| Feb 24 2026 |
9018 |
426.09 |
| Feb 17 2026 |
9050 |
426.09 |
| Feb 10 2026 |
8944 |
426.09 |
| Feb 03 2026 |
8942 |
426.09 |
| Jan 27 2026 |
8935 |
426.09 |
| Jan 20 2026 |
9003 |
426.09 |
| Jan 13 2026 |
8998 |
426.09 |
| Jan 06 2026 |
9006 |
426.09 |
| Dec 30 2025 |
9007 |
426.09 |
| Dec 23 2025 |
8997 |
426.09 |
| Dec 16 2025 |
9005 |
426.09 |
| Dec 09 2025 |
8999 |
426.09 |
| Dec 02 2025 |
8978 |
426.09 |
| Nov 25 2025 |
8961 |
426.09 |
| Nov 18 2025 |
8970 |
426.09 |
| Nov 11 2025 |
8962 |
426.09 |
| Nov 04 2025 |
8960 |
426.09 |
| Oct 28 2025 |
8897 |
426.09 |
| Oct 21 2025 |
9093 |
426.09 |
| Oct 14 2025 |
9284 |
426.09 |
| Oct 07 2025 |
9393 |
426.09 |
| Sep 30 2025 |
9506 |
426.09 |
| Sep 23 2025 |
9528 |
426.09 |
| Sep 16 2025 |
9096 |
426.09 |
| Sep 09 2025 |
9087 |
426.09 |
| Sep 02 2025 |
9223 |
426.09 |
| Aug 26 2025 |
8966 |
426.09 |
| Aug 19 2025 |
9206 |
426.09 |
| Aug 12 2025 |
9309 |
426.09 |
| Aug 05 2025 |
8820 |
426.09 |
| Jul 29 2025 |
8915 |
426.09 |
| Jul 22 2025 |
8952 |
426.09 |
| Jul 15 2025 |
9249 |
426.09 |
| Jul 08 2025 |
9536 |
426.09 |
| Jul 01 2025 |
9258 |
426.09 |
| Jun 24 2025 |
9158 |
426.09 |
| Jun 17 2025 |
9395 |
426.09 |
| Jun 10 2025 |
9485 |
426.09 |
| Jun 03 2025 |
9519 |
426.09 |
| May 27 2025 |
9556 |
426.09 |
| May 20 2025 |
9816 |
426.09 |
| May 13 2025 |
9977 |
426.09 |
| May 06 2025 |
10088 |
426.09 |
| Apr 29 2025 |
10138 |
426.09 |
| Apr 22 2025 |
10401 |
426.09 |
| Apr 15 2025 |
10301 |
426.09 |
| Apr 08 2025 |
9949 |
426.09 |
| Apr 01 2025 |
9739 |
426.09 |
| Mar 11 2025 |
9232 |
405 |
| Mar 04 2025 |
8970 |
405 |
| Feb 25 2025 |
8949 |
405 |
| Feb 18 2025 |
8892 |
405 |
| Feb 11 2025 |
8710 |
405 |
| Feb 04 2025 |
8623 |
405 |
| Jan 29 2025 |
8692 |
405 |
| Jan 22 2025 |
8627 |
405 |
| Jan 15 2025 |
8634 |
405 |
| Jan 08 2025 |
8562 |
405 |
| Jan 01 2025 |
8478 |
405 |
| Dec 25 2024 |
8477 |
405 |
| Dec 18 2024 |
8467 |
405 |
| Dec 11 2024 |
8459 |
405 |
| Dec 04 2024 |
8447 |
405 |
| Nov 27 2024 |
8501 |
405 |
| Nov 20 2024 |
8533 |
405 |
| Nov 13 2024 |
8582 |
405 |
| Nov 06 2024 |
8794 |
405 |
| Oct 30 2024 |
8787 |
405 |
| Oct 23 2024 |
8819 |
405 |
| Oct 16 2024 |
9840 |
405 |
| Oct 09 2024 |
10110 |
405 |
| Oct 02 2024 |
5254 |
405 |
| Sep 25 2024 |
5042 |
405 |
| Sep 18 2024 |
4854 |
405 |
| Sep 11 2024 |
4390 |
405 |
| Sep 04 2024 |
4251 |
405 |
| Aug 28 2024 |
4158 |
405 |
| Aug 21 2024 |
4209 |
405 |
| Aug 14 2024 |
4169 |
405 |
| Aug 07 2024 |
4098 |
405 |
| Jul 31 2024 |
4123 |
405 |
| Jul 24 2024 |
4150 |
405 |
| Jul 17 2024 |
4080 |
405 |
| Jul 10 2024 |
4112 |
405 |
| Jul 03 2024 |
4068 |
405 |
| Jun 26 2024 |
3986 |
405 |
| Jun 19 2024 |
3955 |
405 |
| Jun 12 2024 |
3964 |
405 |
| Jun 05 2024 |
4028 |
405 |
| May 29 2024 |
4126 |
405 |
| May 22 2024 |
4003 |
405 |
| May 15 2024 |
4020 |
405 |
| May 08 2024 |
3782 |
405 |
| May 01 2024 |
3741 |
405 |
| Apr 24 2024 |
3970 |
414 |
| Apr 17 2024 |
4075 |
414 |
| Apr 10 2024 |
3976 |
414 |
| Apr 03 2024 |
3953 |
414 |
| Mar 27 2024 |
3915 |
414 |
| Mar 21 2024 |
3828 |
411.75 |
| Mar 14 2024 |
3891 |
413.44 |
| Mar 07 2024 |
3907 |
413.44 |
| Feb 29 2024 |
3916 |
413.44 |
| Feb 22 2024 |
3923 |
413.44 |
| Feb 15 2024 |
3956 |
413.44 |
| Feb 08 2024 |
3974 |
413.44 |
| Feb 01 2024 |
3987 |
413.44 |
| Jan 25 2024 |
4000 |
413.44 |
| Jan 18 2024 |
4017 |
413.44 |
| Jan 11 2024 |
4036 |
413.44 |
| Jan 04 2024 |
4036 |
413.44 |
| Dec 28 2023 |
4009 |
413.44 |
| Dec 21 2023 |
4009 |
413.44 |
| Dec 14 2023 |
4009 |
413.44 |
| Dec 07 2023 |
3980 |
413.44 |
| Nov 30 2023 |
3481 |
413.44 |
| Nov 23 2023 |
3422 |
413.44 |
| Nov 16 2023 |
2921 |
413.44 |
| Nov 09 2023 |
2782 |
413.44 |
| Nov 02 2023 |
2761 |
413.44 |
| Oct 26 2023 |
2636 |
413.44 |
| Oct 19 2023 |
2649 |
413.44 |
| Oct 12 2023 |
2662 |
413.44 |
| Oct 05 2023 |
2647 |
413.44 |
| Sep 28 2023 |
2599 |
413.44 |
| Sep 21 2023 |
2587 |
413.44 |
| Sep 14 2023 |
2622 |
413.44 |
| Sep 07 2023 |
2599 |
413.44 |
| Aug 31 2023 |
2601 |
413.44 |
| Aug 24 2023 |
2613 |
413.44 |
| Aug 17 2023 |
2640 |
413.44 |
| Aug 10 2023 |
2645 |
413.44 |
| Aug 03 2023 |
2647 |
413.44 |
| Jul 27 2023 |
2663 |
413.44 |
| Jul 20 2023 |
2552 |
413.44 |
| Jul 13 2023 |
2573 |
413.44 |
| Jul 06 2023 |
2345 |
413.44 |
| Jun 29 2023 |
2197 |
411.25 |
| Jun 22 2023 |
2227 |
411.25 |
| Jun 15 2023 |
1948 |
411.25 |
| Jun 08 2023 |
1932 |
411.25 |
| Jun 01 2023 |
1891 |
411.25 |
| May 25 2023 |
1778 |
411.25 |
| May 18 2023 |
1768 |
411.25 |
| May 11 2023 |
1854 |
411.25 |
| May 04 2023 |
1844 |
411.25 |
| Apr 27 2023 |
1975 |
411.25 |
| Apr 20 2023 |
1842 |
411.25 |
| Apr 13 2023 |
1830 |
411.25 |
| Apr 06 2023 |
1848 |
411.25 |
| Mar 30 2023 |
4833 |
406.88 |
| Mar 23 2023 |
4311 |
393.75 |
| Mar 16 2023 |
4282 |
393.75 |
| Mar 09 2023 |
4304 |
393.75 |
| Mar 02 2023 |
4316 |
393.75 |
| Feb 23 2023 |
4342 |
393.75 |
| Feb 16 2023 |
4338 |
393.75 |
| Feb 09 2023 |
4339 |
393.75 |
| Feb 02 2023 |
4302 |
393.75 |
| Jan 26 2023 |
4298 |
393.75 |
| Jan 19 2023 |
4313 |
393.75 |
| Jan 12 2023 |
4315 |
393.75 |
| Jan 05 2023 |
4315 |
393.75 |
| Dec 29 2022 |
4315 |
393.75 |
| Dec 22 2022 |
4314 |
393.75 |
| Dec 15 2022 |
4318 |
393.75 |
| Dec 08 2022 |
4350 |
393.75 |
| Dec 01 2022 |
4350 |
393.75 |
| Nov 24 2022 |
4352 |
393.75 |
| Nov 17 2022 |
4363 |
393.75 |
| Nov 10 2022 |
4414 |
393.75 |
| Nov 03 2022 |
4395 |
393.75 |
| Oct 27 2022 |
4402 |
393.75 |
| Oct 20 2022 |
4409 |
393.75 |
| Oct 13 2022 |
4421 |
393.75 |
| Oct 06 2022 |
4426 |
393.75 |
| Sep 29 2022 |
4418 |
393.75 |
| Sep 22 2022 |
4334 |
393.75 |
| Sep 15 2022 |
4364 |
393.75 |
| Sep 08 2022 |
4246 |
393.75 |
| Sep 01 2022 |
4245 |
393.75 |
| Aug 25 2022 |
4250 |
393.75 |
| Aug 18 2022 |
4253 |
393.75 |
| Aug 11 2022 |
4254 |
393.75 |
| Aug 04 2022 |
4257 |
393.75 |
| Jul 28 2022 |
4261 |
393.75 |
| Jul 21 2022 |
4276 |
393.75 |
| Jul 14 2022 |
4283 |
393.75 |
| Jul 07 2022 |
4294 |
393.75 |
| Jun 30 2022 |
4293 |
393.75 |
| Jun 23 2022 |
4209 |
393.75 |
| Jun 16 2022 |
4216 |
393.75 |
| Jun 09 2022 |
3627 |
393.75 |
| Jun 02 2022 |
3387 |
393.75 |
| May 26 2022 |
3330 |
393.75 |
| May 19 2022 |
3326 |
393.75 |
| May 12 2022 |
3327 |
393.75 |
| May 05 2022 |
3162 |
393.75 |
| Apr 28 2022 |
3161 |
393.75 |
| Apr 21 2022 |
3106 |
393.75 |
| Apr 14 2022 |
3119 |
393.75 |
| Apr 07 2022 |
3120 |
393.75 |
| Mar 31 2022 |
3121 |
393.75 |
| Mar 30 2018 |
17831 |
520.5 |
| Mar 30 2018 |
23926 |
520.5 |
| Mar 23 2018 |
18040 |
520.5 |
| Mar 23 2018 |
24137 |
520.5 |
| Mar 16 2018 |
17913 |
520.5 |
| Mar 16 2018 |
24116 |
520.5 |
| Mar 09 2018 |
17821 |
520.5 |
| Mar 09 2018 |
24068 |
520.5 |
| Mar 02 2018 |
17906 |
520.5 |
| Mar 02 2018 |
24340 |
520.5 |
| Feb 23 2018 |
18068 |
520.5 |
| Feb 23 2018 |
24521 |
520.5 |
| Feb 16 2018 |
18112 |
520.5 |
| Feb 16 2018 |
24510 |
520.5 |
| Feb 09 2018 |
17873 |
520.5 |
| Feb 09 2018 |
24229 |
520.5 |
| Feb 02 2018 |
17772 |
520.5 |
| Feb 02 2018 |
24118 |
520.5 |
| Jan 26 2018 |
17860 |
520.5 |
| Jan 26 2018 |
24174 |
520.5 |
| Jan 19 2018 |
17863 |
520.5 |
| Jan 19 2018 |
24174 |
520.5 |
| Jan 12 2018 |
17899 |
520.5 |
| Jan 12 2018 |
24179 |
520.5 |
| Jan 05 2018 |
17899 |
520.5 |
| Jan 05 2018 |
24203 |
520.5 |
| Dec 29 2017 |
17899 |
520.5 |
| Dec 29 2017 |
24203 |
520.5 |
| Dec 22 2017 |
17899 |
520.5 |
| Dec 22 2017 |
24205 |
520.5 |
| Dec 15 2017 |
17899 |
520.5 |
| Dec 15 2017 |
24195 |
520.5 |
| Dec 08 2017 |
17899 |
520.5 |
| Dec 08 2017 |
24195 |
520.5 |
| Dec 01 2017 |
17899 |
520.5 |
| Dec 01 2017 |
24195 |
520.5 |
| Nov 24 2017 |
17899 |
520.5 |
| Nov 24 2017 |
24195 |
520.5 |
| Nov 17 2017 |
17900 |
520.5 |
| Nov 17 2017 |
24196 |
520.5 |
| Nov 10 2017 |
17932 |
520.5 |
| Nov 10 2017 |
24219 |
520.5 |
| Nov 03 2017 |
17932 |
520.5 |
| Nov 03 2017 |
24220 |
520.5 |
| Oct 27 2017 |
17952 |
520.5 |
| Oct 27 2017 |
24251 |
520.5 |
| Oct 20 2017 |
17854 |
520.5 |
| Oct 20 2017 |
24192 |
520.5 |
| Oct 13 2017 |
17907 |
520.5 |
| Oct 13 2017 |
24230 |
520.5 |
| Oct 06 2017 |
17896 |
520.5 |
| Oct 06 2017 |
24221 |
520.5 |
| Sep 29 2017 |
17894 |
520.5 |
| Sep 29 2017 |
24137 |
520.5 |
| Sep 22 2017 |
18153 |
520.5 |
| Sep 22 2017 |
24388 |
520.5 |
| Sep 15 2017 |
18132 |
520.5 |
| Sep 15 2017 |
24459 |
520.5 |
| Sep 08 2017 |
18056 |
520.5 |
| Sep 08 2017 |
24576 |
520.5 |
| Sep 01 2017 |
18109 |
520.5 |
| Sep 01 2017 |
24706 |
520.5 |
| Aug 25 2017 |
18460 |
520.5 |
| Aug 25 2017 |
25077 |
520.5 |
| Aug 18 2017 |
18537 |
520.5 |
| Aug 18 2017 |
25183 |
520.5 |
| Aug 11 2017 |
18629 |
520.5 |
| Aug 11 2017 |
25248 |
520.5 |
| Aug 04 2017 |
18730 |
520.5 |
| Aug 04 2017 |
25525 |
520.5 |
| Jul 28 2017 |
18866 |
520.5 |
| Jul 28 2017 |
25681 |
520.5 |
| Jul 21 2017 |
18897 |
520.5 |
| Jul 21 2017 |
25830 |
520.5 |
| Jul 14 2017 |
18975 |
520.5 |
| Jul 14 2017 |
25941 |
520.5 |
| Jul 07 2017 |
19063 |
520.5 |
| Jul 07 2017 |
26030 |
520.5 |
| Jun 30 2017 |
19101 |
520.5 |
| Jun 30 2017 |
26120 |
520.5 |
| Jun 23 2017 |
19331 |
520.5 |
| Jun 23 2017 |
26305 |
520.5 |
| Jun 16 2017 |
19360 |
520.5 |
| Jun 16 2017 |
26276 |
520.5 |
| Jun 09 2017 |
19267 |
520.5 |
| Jun 09 2017 |
26198 |
520.5 |
| Jun 02 2017 |
19654 |
520.5 |
| Jun 02 2017 |
26541 |
520.5 |
| May 26 2017 |
19716 |
520.5 |
| May 26 2017 |
26680 |
520.5 |
| May 19 2017 |
20200 |
520.5 |
| May 19 2017 |
27033 |
520.5 |
| May 12 2017 |
20305 |
520.5 |
| May 12 2017 |
27153 |
520.5 |
| May 05 2017 |
20282 |
520.5 |
| May 05 2017 |
27124 |
520.5 |
| Apr 28 2017 |
20059 |
520.5 |
| Apr 28 2017 |
26773 |
520.5 |
| Apr 21 2017 |
20371 |
520.5 |
| Apr 21 2017 |
27058 |
520.5 |
| Apr 14 2017 |
20609 |
520.5 |
| Apr 14 2017 |
27043 |
520.5 |
| Apr 07 2017 |
20401 |
520.5 |
| Apr 07 2017 |
26732 |
520.5 |
