| Apr 26 2024 |
3776 |
405 |
| Apr 24 2024 |
3970 |
414 |
| Apr 17 2024 |
4075 |
414 |
| Apr 10 2024 |
3976 |
414 |
| Apr 03 2024 |
3953 |
414 |
| Mar 27 2024 |
3915 |
414 |
| Mar 21 2024 |
3828 |
411.75 |
| Mar 14 2024 |
3891 |
413.44 |
| Mar 07 2024 |
3907 |
413.44 |
| Feb 29 2024 |
3916 |
413.44 |
| Feb 22 2024 |
3923 |
413.44 |
| Feb 15 2024 |
3956 |
413.44 |
| Feb 08 2024 |
3974 |
413.44 |
| Feb 01 2024 |
3987 |
413.44 |
| Jan 25 2024 |
4000 |
413.44 |
| Jan 18 2024 |
4017 |
413.44 |
| Jan 11 2024 |
4036 |
413.44 |
| Jan 04 2024 |
4036 |
413.44 |
| Dec 28 2023 |
4009 |
413.44 |
| Dec 21 2023 |
4009 |
413.44 |
| Dec 14 2023 |
4009 |
413.44 |
| Dec 07 2023 |
3980 |
413.44 |
| Nov 30 2023 |
3481 |
413.44 |
| Nov 23 2023 |
3422 |
413.44 |
| Nov 16 2023 |
2921 |
413.44 |
| Nov 09 2023 |
2782 |
413.44 |
| Nov 02 2023 |
2761 |
413.44 |
| Oct 26 2023 |
2636 |
413.44 |
| Oct 19 2023 |
2649 |
413.44 |
| Oct 12 2023 |
2662 |
413.44 |
| Oct 05 2023 |
2647 |
413.44 |
| Sep 28 2023 |
2599 |
413.44 |
| Sep 21 2023 |
2587 |
413.44 |
| Sep 14 2023 |
2622 |
413.44 |
| Sep 07 2023 |
2599 |
413.44 |
| Aug 31 2023 |
2601 |
413.44 |
| Aug 24 2023 |
2613 |
413.44 |
| Aug 17 2023 |
2640 |
413.44 |
| Aug 10 2023 |
2645 |
413.44 |
| Aug 03 2023 |
2647 |
413.44 |
| Jul 27 2023 |
2663 |
413.44 |
| Jul 20 2023 |
2552 |
413.44 |
| Jul 13 2023 |
2573 |
413.44 |
| Jul 06 2023 |
2345 |
413.44 |
| Jun 29 2023 |
2197 |
411.25 |
| Jun 22 2023 |
2227 |
411.25 |
| Jun 15 2023 |
1948 |
411.25 |
| Jun 08 2023 |
1932 |
411.25 |
| Jun 01 2023 |
1891 |
411.25 |
| May 25 2023 |
1778 |
411.25 |
| May 18 2023 |
1768 |
411.25 |
| May 11 2023 |
1854 |
411.25 |
| May 04 2023 |
1844 |
411.25 |
| Apr 27 2023 |
1975 |
411.25 |
| Apr 20 2023 |
1842 |
411.25 |
| Apr 13 2023 |
1830 |
411.25 |
| Apr 06 2023 |
1848 |
411.25 |
| Mar 30 2023 |
4833 |
406.88 |
| Mar 23 2023 |
4311 |
393.75 |
| Mar 16 2023 |
4282 |
393.75 |
| Mar 09 2023 |
4304 |
393.75 |
| Mar 02 2023 |
4316 |
393.75 |
| Feb 23 2023 |
4342 |
393.75 |
| Feb 16 2023 |
4338 |
393.75 |
| Feb 09 2023 |
4339 |
393.75 |
| Feb 02 2023 |
4302 |
393.75 |
| Jan 26 2023 |
4298 |
393.75 |
| Jan 19 2023 |
4313 |
393.75 |
| Jan 12 2023 |
4315 |
393.75 |
| Jan 05 2023 |
4315 |
393.75 |
| Dec 29 2022 |
4315 |
393.75 |
| Dec 22 2022 |
4314 |
393.75 |
| Dec 15 2022 |
4318 |
393.75 |
| Dec 08 2022 |
4350 |
393.75 |
| Dec 01 2022 |
4350 |
393.75 |
| Nov 24 2022 |
4352 |
393.75 |
| Nov 17 2022 |
4363 |
393.75 |
| Nov 10 2022 |
4414 |
393.75 |
| Nov 03 2022 |
4395 |
393.75 |
| Oct 27 2022 |
4402 |
393.75 |
| Oct 20 2022 |
4409 |
393.75 |
| Oct 13 2022 |
4421 |
393.75 |
| Oct 06 2022 |
4426 |
393.75 |
| Sep 29 2022 |
4418 |
393.75 |
| Sep 22 2022 |
4334 |
393.75 |
| Sep 15 2022 |
4364 |
393.75 |
| Sep 08 2022 |
4246 |
393.75 |
| Sep 01 2022 |
4245 |
393.75 |
| Aug 25 2022 |
4250 |
393.75 |
| Aug 18 2022 |
4253 |
393.75 |
| Aug 11 2022 |
4254 |
393.75 |
| Aug 04 2022 |
4257 |
393.75 |
| Jul 28 2022 |
4261 |
393.75 |
| Jul 21 2022 |
4276 |
393.75 |
| Jul 14 2022 |
4283 |
393.75 |
| Jul 07 2022 |
4294 |
393.75 |
| Jun 30 2022 |
4293 |
393.75 |
| Jun 23 2022 |
4209 |
393.75 |
| Jun 16 2022 |
4216 |
393.75 |
| Jun 09 2022 |
3627 |
393.75 |
| Jun 02 2022 |
3387 |
393.75 |
| May 26 2022 |
3330 |
393.75 |
| May 19 2022 |
3326 |
393.75 |
| May 12 2022 |
3327 |
393.75 |
| May 05 2022 |
3162 |
393.75 |
| Apr 28 2022 |
3161 |
393.75 |
| Apr 21 2022 |
3106 |
393.75 |
| Apr 14 2022 |
3119 |
393.75 |
| Apr 07 2022 |
3120 |
393.75 |
| Mar 31 2022 |
3121 |
393.75 |
| Mar 30 2018 |
17831 |
520.5 |
| Mar 30 2018 |
23926 |
520.5 |
| Mar 23 2018 |
18040 |
520.5 |
| Mar 23 2018 |
24137 |
520.5 |
| Mar 16 2018 |
17913 |
520.5 |
| Mar 16 2018 |
24116 |
520.5 |
| Mar 09 2018 |
17821 |
520.5 |
| Mar 09 2018 |
24068 |
520.5 |
| Mar 02 2018 |
17906 |
520.5 |
| Mar 02 2018 |
24340 |
520.5 |
| Feb 23 2018 |
18068 |
520.5 |
| Feb 23 2018 |
24521 |
520.5 |
| Feb 16 2018 |
18112 |
520.5 |
| Feb 16 2018 |
24510 |
520.5 |
| Feb 09 2018 |
17873 |
520.5 |
| Feb 09 2018 |
24229 |
520.5 |
| Feb 02 2018 |
17772 |
520.5 |
| Feb 02 2018 |
24118 |
520.5 |
| Jan 26 2018 |
17860 |
520.5 |
| Jan 26 2018 |
24174 |
520.5 |
| Jan 19 2018 |
17863 |
520.5 |
| Jan 19 2018 |
24174 |
520.5 |
| Jan 12 2018 |
17899 |
520.5 |
| Jan 12 2018 |
24179 |
520.5 |
| Jan 05 2018 |
17899 |
520.5 |
| Jan 05 2018 |
24203 |
520.5 |
| Dec 29 2017 |
17899 |
520.5 |
| Dec 29 2017 |
24203 |
520.5 |
| Dec 22 2017 |
17899 |
520.5 |
| Dec 22 2017 |
24205 |
520.5 |
| Dec 15 2017 |
17899 |
520.5 |
| Dec 15 2017 |
24195 |
520.5 |
| Dec 08 2017 |
17899 |
520.5 |
| Dec 08 2017 |
24195 |
520.5 |
| Dec 01 2017 |
17899 |
520.5 |
| Dec 01 2017 |
24195 |
520.5 |
| Nov 24 2017 |
17899 |
520.5 |
| Nov 24 2017 |
24195 |
520.5 |
| Nov 17 2017 |
17900 |
520.5 |
| Nov 17 2017 |
24196 |
520.5 |
| Nov 10 2017 |
17932 |
520.5 |
| Nov 10 2017 |
24219 |
520.5 |
| Nov 03 2017 |
17932 |
520.5 |
| Nov 03 2017 |
24220 |
520.5 |
| Oct 27 2017 |
17952 |
520.5 |
| Oct 27 2017 |
24251 |
520.5 |
| Oct 20 2017 |
17854 |
520.5 |
| Oct 20 2017 |
24192 |
520.5 |
| Oct 13 2017 |
17907 |
520.5 |
| Oct 13 2017 |
24230 |
520.5 |
| Oct 06 2017 |
17896 |
520.5 |
| Oct 06 2017 |
24221 |
520.5 |
| Sep 29 2017 |
17894 |
520.5 |
| Sep 29 2017 |
24137 |
520.5 |
| Sep 22 2017 |
18153 |
520.5 |
| Sep 22 2017 |
24388 |
520.5 |
| Sep 15 2017 |
18132 |
520.5 |
| Sep 15 2017 |
24459 |
520.5 |
| Sep 08 2017 |
18056 |
520.5 |
| Sep 08 2017 |
24576 |
520.5 |
| Sep 01 2017 |
18109 |
520.5 |
| Sep 01 2017 |
24706 |
520.5 |
| Aug 25 2017 |
18460 |
520.5 |
| Aug 25 2017 |
25077 |
520.5 |
| Aug 18 2017 |
18537 |
520.5 |
| Aug 18 2017 |
25183 |
520.5 |
| Aug 11 2017 |
18629 |
520.5 |
| Aug 11 2017 |
25248 |
520.5 |
| Aug 04 2017 |
18730 |
520.5 |
| Aug 04 2017 |
25525 |
520.5 |
| Jul 28 2017 |
18866 |
520.5 |
| Jul 28 2017 |
25681 |
520.5 |
| Jul 21 2017 |
18897 |
520.5 |
| Jul 21 2017 |
25830 |
520.5 |
| Jul 14 2017 |
18975 |
520.5 |
| Jul 14 2017 |
25941 |
520.5 |
| Jul 07 2017 |
19063 |
520.5 |
| Jul 07 2017 |
26030 |
520.5 |
| Jun 30 2017 |
19101 |
520.5 |
| Jun 30 2017 |
26120 |
520.5 |
| Jun 23 2017 |
19331 |
520.5 |
| Jun 23 2017 |
26305 |
520.5 |
| Jun 16 2017 |
19360 |
520.5 |
| Jun 16 2017 |
26276 |
520.5 |
| Jun 09 2017 |
19267 |
520.5 |
| Jun 09 2017 |
26198 |
520.5 |
| Jun 02 2017 |
19654 |
520.5 |
| Jun 02 2017 |
26541 |
520.5 |
| May 26 2017 |
19716 |
520.5 |
| May 26 2017 |
26680 |
520.5 |
| May 19 2017 |
20200 |
520.5 |
| May 19 2017 |
27033 |
520.5 |
| May 12 2017 |
20305 |
520.5 |
| May 12 2017 |
27153 |
520.5 |
| May 05 2017 |
20282 |
520.5 |
| May 05 2017 |
27124 |
520.5 |
| Apr 28 2017 |
20059 |
520.5 |
| Apr 28 2017 |
26773 |
520.5 |
| Apr 21 2017 |
20371 |
520.5 |
| Apr 21 2017 |
27058 |
520.5 |
| Apr 14 2017 |
20609 |
520.5 |
| Apr 14 2017 |
27043 |
520.5 |
| Apr 07 2017 |
20401 |
520.5 |
| Apr 07 2017 |
26732 |
520.5 |
