| Jun 23 2026 |
4438 |
253.55 |
| Jun 16 2026 |
4442 |
253.55 |
| Jun 09 2026 |
4323 |
253.55 |
| Jun 02 2026 |
4277 |
253.55 |
| May 26 2026 |
3533 |
270.54 |
| May 19 2026 |
3569 |
270.54 |
| May 12 2026 |
3599 |
270.54 |
| May 05 2026 |
3624 |
270.54 |
| Apr 28 2026 |
3639 |
270.54 |
| Apr 21 2026 |
3686 |
270.54 |
| Apr 14 2026 |
5013 |
455.76 |
| Apr 14 2026 |
3608 |
270.54 |
| Apr 14 2026 |
5722 |
455.76 |
| Apr 07 2026 |
5042 |
455.76 |
| Apr 07 2026 |
3568 |
270.54 |
| Apr 07 2026 |
5717 |
455.76 |
| Mar 31 2026 |
4969 |
455.76 |
| Mar 31 2026 |
3641 |
270.54 |
| Mar 31 2026 |
5579 |
455.76 |
| Mar 24 2026 |
5017 |
455.76 |
| Mar 24 2026 |
3609 |
270.54 |
| Mar 24 2026 |
5546 |
455.76 |
| Mar 17 2026 |
5010 |
455.76 |
| Mar 17 2026 |
4165 |
318.33 |
| Mar 17 2026 |
5540 |
455.76 |
| Mar 10 2026 |
4968 |
455.76 |
| Mar 10 2026 |
4185 |
318.33 |
| Mar 10 2026 |
5452 |
455.76 |
| Mar 03 2026 |
4954 |
455.76 |
| Mar 03 2026 |
6263 |
543.59 |
| Mar 03 2026 |
4176 |
318.33 |
| Mar 03 2026 |
7800 |
485.03 |
| Feb 24 2026 |
4853 |
455.76 |
| Feb 24 2026 |
6249 |
543.59 |
| Feb 24 2026 |
4189 |
318.33 |
| Feb 24 2026 |
7613 |
485.03 |
| Feb 17 2026 |
4732 |
455.76 |
| Feb 17 2026 |
6205 |
543.59 |
| Feb 17 2026 |
4176 |
318.33 |
| Feb 17 2026 |
7697 |
485.03 |
| Feb 10 2026 |
4882 |
455.76 |
| Feb 10 2026 |
6164 |
543.59 |
| Feb 10 2026 |
4176 |
318.33 |
| Feb 10 2026 |
7784 |
485.03 |
| Feb 03 2026 |
4885 |
455.76 |
| Feb 03 2026 |
6172 |
543.59 |
| Feb 03 2026 |
4185 |
318.33 |
| Feb 03 2026 |
7810 |
485.03 |
| Jan 27 2026 |
4924 |
455.76 |
| Jan 27 2026 |
6173 |
543.59 |
| Jan 27 2026 |
4205 |
318.33 |
| Jan 27 2026 |
7868 |
485.03 |
| Jan 20 2026 |
4960 |
455.76 |
| Jan 20 2026 |
6153 |
543.59 |
| Jan 20 2026 |
4201 |
318.33 |
| Jan 20 2026 |
7910 |
485.03 |
| Jan 13 2026 |
4961 |
455.76 |
| Jan 13 2026 |
6162 |
543.59 |
| Jan 13 2026 |
4205 |
318.33 |
| Jan 13 2026 |
7926 |
485.03 |
| Jan 06 2026 |
4961 |
455.76 |
| Jan 06 2026 |
6155 |
543.59 |
| Jan 06 2026 |
4207 |
318.33 |
| Jan 06 2026 |
7925 |
485.03 |
| Dec 30 2025 |
4961 |
455.76 |
| Dec 30 2025 |
6150 |
543.59 |
| Dec 30 2025 |
4210 |
318.33 |
| Dec 30 2025 |
7933 |
485.03 |
| Dec 23 2025 |
4955 |
455.76 |
| Dec 23 2025 |
6151 |
543.59 |
| Dec 23 2025 |
4207 |
318.33 |
| Dec 23 2025 |
7918 |
485.03 |
| Dec 16 2025 |
4960 |
455.76 |
| Dec 16 2025 |
6151 |
543.59 |
| Dec 16 2025 |
4211 |
318.33 |
| Dec 16 2025 |
7937 |
485.03 |
| Dec 09 2025 |
4960 |
455.76 |
| Dec 09 2025 |
6151 |
543.59 |
| Dec 09 2025 |
4210 |
318.33 |
| Dec 09 2025 |
7937 |
485.03 |
| Dec 02 2025 |
4960 |
455.76 |
| Dec 02 2025 |
6153 |
543.59 |
| Dec 02 2025 |
4211 |
318.33 |
| Dec 02 2025 |
7938 |
485.03 |
| Nov 25 2025 |
4960 |
455.76 |
| Nov 25 2025 |
6153 |
543.59 |
| Nov 25 2025 |
4203 |
318.33 |
| Nov 25 2025 |
7938 |
485.03 |
| Nov 18 2025 |
4960 |
455.76 |
| Nov 18 2025 |
6153 |
543.59 |
| Nov 18 2025 |
4208 |
318.33 |
| Nov 18 2025 |
7938 |
485.03 |
| Nov 11 2025 |
4960 |
455.76 |
| Nov 11 2025 |
6118 |
543.59 |
| Nov 11 2025 |
4228 |
318.33 |
| Nov 11 2025 |
7930 |
485.03 |
| Nov 04 2025 |
4960 |
455.76 |
| Nov 04 2025 |
6118 |
543.59 |
| Nov 04 2025 |
4235 |
318.33 |
| Nov 04 2025 |
7931 |
485.03 |
| Oct 28 2025 |
4984 |
455.76 |
| Oct 28 2025 |
6121 |
543.59 |
| Oct 28 2025 |
4231 |
318.33 |
| Oct 28 2025 |
7964 |
485.03 |
| Oct 21 2025 |
5163 |
455.76 |
| Oct 21 2025 |
6121 |
543.59 |
| Oct 21 2025 |
4228 |
318.33 |
| Oct 21 2025 |
7974 |
485.03 |
| Oct 14 2025 |
5163 |
455.76 |
| Oct 14 2025 |
6155 |
543.59 |
| Oct 14 2025 |
4208 |
318.33 |
| Oct 14 2025 |
7973 |
485.03 |
| Oct 07 2025 |
4990 |
455.76 |
| Oct 07 2025 |
6142 |
543.59 |
| Oct 07 2025 |
4211 |
318.33 |
| Oct 07 2025 |
7949 |
485.03 |
| Sep 30 2025 |
5005 |
455.76 |
| Sep 30 2025 |
6123 |
543.59 |
| Sep 30 2025 |
4189 |
318.33 |
| Sep 30 2025 |
7946 |
485.03 |
| Sep 23 2025 |
4989 |
455.76 |
| Sep 23 2025 |
6125 |
543.59 |
| Sep 23 2025 |
4331 |
332.66 |
| Sep 23 2025 |
7964 |
485.03 |
| Sep 16 2025 |
4992 |
455.76 |
| Sep 16 2025 |
6020 |
543.59 |
| Sep 16 2025 |
3867 |
286.52 |
| Sep 16 2025 |
7995 |
485.03 |
| Sep 09 2025 |
4896 |
455.76 |
| Sep 09 2025 |
6049 |
543.59 |
| Sep 09 2025 |
3594 |
270.7 |
| Sep 09 2025 |
7999 |
485.03 |
| Sep 02 2025 |
5049 |
455.76 |
| Sep 02 2025 |
6074 |
543.59 |
| Sep 02 2025 |
3484 |
264.13 |
| Sep 02 2025 |
7926 |
485.03 |
| Aug 26 2025 |
5134 |
455.76 |
| Aug 26 2025 |
6133 |
543.59 |
| Aug 26 2025 |
3223 |
264.13 |
| Aug 26 2025 |
8066 |
485.03 |
| Aug 19 2025 |
5057 |
455.76 |
| Aug 19 2025 |
6126 |
543.59 |
| Aug 19 2025 |
3226 |
264.13 |
| Aug 19 2025 |
8053 |
485.03 |
| Aug 12 2025 |
5061 |
455.76 |
| Aug 12 2025 |
8381 |
543.59 |
| Aug 12 2025 |
3163 |
264.13 |
| Aug 12 2025 |
8038 |
485.03 |
| Aug 05 2025 |
5083 |
455.76 |
| Aug 05 2025 |
8397 |
543.59 |
| Aug 05 2025 |
2902 |
264.13 |
| Aug 05 2025 |
8117 |
485.03 |
| Jul 29 2025 |
5047 |
455.76 |
| Jul 29 2025 |
8509 |
543.59 |
| Jul 29 2025 |
2910 |
264.13 |
| Jul 29 2025 |
8052 |
485.03 |
| Jul 22 2025 |
5093 |
455.76 |
| Jul 22 2025 |
8548 |
543.59 |
| Jul 22 2025 |
2914 |
264.13 |
| Jul 22 2025 |
8224 |
485.03 |
| Jul 15 2025 |
5116 |
455.76 |
| Jul 15 2025 |
8491 |
543.59 |
| Jul 15 2025 |
2714 |
247.71 |
| Jul 15 2025 |
8195 |
485.03 |
| Jul 08 2025 |
5185 |
455.76 |
| Jul 08 2025 |
8587 |
543.59 |
| Jul 08 2025 |
2797 |
247.71 |
| Jul 08 2025 |
8256 |
485.03 |
| Jul 01 2025 |
5171 |
455.76 |
| Jul 01 2025 |
8974 |
543.59 |
| Jul 01 2025 |
2824 |
247.71 |
| Jul 01 2025 |
8228 |
485.03 |
| Jun 24 2025 |
4850 |
455.76 |
| Jun 24 2025 |
8695 |
543.59 |
| Jun 24 2025 |
2787 |
247.71 |
| Jun 24 2025 |
8244 |
485.03 |
| Jun 17 2025 |
4920 |
455.76 |
| Jun 17 2025 |
8761 |
543.59 |
| Jun 17 2025 |
2778 |
247.71 |
| Jun 17 2025 |
8258 |
485.03 |
| Jun 10 2025 |
5024 |
455.76 |
| Jun 10 2025 |
8899 |
543.59 |
| Jun 10 2025 |
2747 |
247.71 |
| Jun 10 2025 |
8216 |
485.03 |
| Jun 03 2025 |
4985 |
455.76 |
| Jun 03 2025 |
8857 |
543.59 |
| Jun 03 2025 |
2754 |
247.71 |
| Jun 03 2025 |
8222 |
485.03 |
| May 27 2025 |
5087 |
455.76 |
| May 27 2025 |
8949 |
543.59 |
| May 27 2025 |
2314 |
220.5 |
| May 27 2025 |
8213 |
485.03 |
| May 20 2025 |
5355 |
455.76 |
| May 20 2025 |
8791 |
543.59 |
| May 20 2025 |
2327 |
220.5 |
| May 20 2025 |
8337 |
485.03 |
| May 13 2025 |
5518 |
455.76 |
| May 13 2025 |
8731 |
543.59 |
| May 13 2025 |
2307 |
220.5 |
| May 13 2025 |
8413 |
485.03 |
| May 06 2025 |
5598 |
455.76 |
| May 06 2025 |
8796 |
543.59 |
| May 06 2025 |
2227 |
220.5 |
| May 06 2025 |
8354 |
485.03 |
| Apr 29 2025 |
5655 |
455.76 |
| Apr 29 2025 |
8783 |
543.59 |
| Apr 29 2025 |
2270 |
220.5 |
| Apr 29 2025 |
8502 |
485.03 |
| Apr 22 2025 |
4783 |
432.04 |
| Apr 22 2025 |
8886 |
543.59 |
| Apr 22 2025 |
2222 |
220.5 |
| Apr 22 2025 |
9950 |
487.81 |
| Apr 15 2025 |
8846 |
543.59 |
| Apr 15 2025 |
2237 |
220.5 |
| Apr 15 2025 |
11959 |
543.59 |
| Apr 08 2025 |
8807 |
543.59 |
| Apr 08 2025 |
2151 |
220.5 |
| Apr 08 2025 |
11910 |
543.59 |
| Apr 01 2025 |
8776 |
543.59 |
| Apr 01 2025 |
2136 |
220.5 |
| Apr 01 2025 |
11508 |
543.59 |
| Mar 25 2025 |
8745 |
543.59 |
| Mar 25 2025 |
2128 |
220.5 |
| Mar 25 2025 |
11536 |
543.59 |
| Mar 18 2025 |
8706 |
543.59 |
| Mar 18 2025 |
2125 |
220.5 |
| Mar 18 2025 |
11451 |
543.59 |
| Mar 11 2025 |
2086 |
220.5 |
| Mar 04 2025 |
2066 |
220.5 |
| Feb 25 2025 |
2037 |
220.5 |
| Feb 18 2025 |
5123 |
441.88 |
| Feb 18 2025 |
7854 |
506.96 |
| Feb 18 2025 |
2028 |
220.5 |
| Feb 18 2025 |
8911 |
474.42 |
| Feb 11 2025 |
5138 |
441.88 |
| Feb 11 2025 |
7875 |
506.96 |
| Feb 11 2025 |
2004 |
220.5 |
| Feb 11 2025 |
8965 |
474.42 |
| Feb 04 2025 |
5101 |
441.88 |
| Feb 04 2025 |
7851 |
506.96 |
| Feb 04 2025 |
2008 |
220.5 |
| Feb 04 2025 |
8936 |
474.42 |
| Jan 29 2025 |
5053 |
441.88 |
| Jan 29 2025 |
7852 |
506.96 |
| Jan 29 2025 |
2021 |
220.5 |
| Jan 29 2025 |
8895 |
474.42 |
| Jan 22 2025 |
5077 |
441.88 |
| Jan 22 2025 |
7852 |
506.96 |
| Jan 22 2025 |
2031 |
220.5 |
| Jan 22 2025 |
8931 |
474.42 |
| Jan 15 2025 |
5100 |
441.88 |
| Jan 15 2025 |
7849 |
506.96 |
| Jan 15 2025 |
2037 |
220.5 |
| Jan 15 2025 |
8973 |
474.42 |
| Jan 08 2025 |
5100 |
441.88 |
| Jan 08 2025 |
5927 |
506.96 |
| Jan 08 2025 |
2035 |
220.5 |
| Jan 08 2025 |
7161 |
474.42 |
| Jan 01 2025 |
5100 |
441.88 |
| Jan 01 2025 |
5962 |
506.96 |
| Jan 01 2025 |
2035 |
220.5 |
| Jan 01 2025 |
7157 |
474.42 |
| Dec 25 2024 |
5100 |
441.88 |
| Dec 25 2024 |
5952 |
506.96 |
| Dec 25 2024 |
2035 |
220.5 |
| Dec 25 2024 |
7157 |
474.42 |
| Dec 18 2024 |
5117 |
441.88 |
| Dec 18 2024 |
5951 |
506.96 |
| Dec 18 2024 |
2031 |
220.5 |
| Dec 18 2024 |
7162 |
474.42 |
| Dec 11 2024 |
5117 |
441.88 |
| Dec 11 2024 |
5946 |
506.96 |
| Dec 11 2024 |
2025 |
220.5 |
| Dec 11 2024 |
7162 |
474.42 |
| Dec 04 2024 |
5117 |
441.88 |
| Dec 04 2024 |
5947 |
506.96 |
| Dec 04 2024 |
2025 |
220.5 |
| Dec 04 2024 |
7164 |
474.42 |
| Nov 27 2024 |
5117 |
441.88 |
| Nov 27 2024 |
5947 |
506.96 |
| Nov 27 2024 |
2025 |
220.5 |
| Nov 27 2024 |
7164 |
474.42 |
| Nov 20 2024 |
5117 |
441.88 |
| Nov 20 2024 |
5875 |
506.96 |
| Nov 20 2024 |
2026 |
220.5 |
| Nov 20 2024 |
7116 |
474.42 |
| Nov 13 2024 |
5116 |
441.88 |
| Nov 13 2024 |
5879 |
506.96 |
| Nov 13 2024 |
2025 |
220.5 |
| Nov 13 2024 |
7118 |
474.42 |
| Nov 06 2024 |
5079 |
441.88 |
| Nov 06 2024 |
5861 |
506.96 |
| Nov 06 2024 |
2024 |
220.5 |
| Nov 06 2024 |
7195 |
474.42 |
| Oct 30 2024 |
4906 |
441.88 |
| Oct 30 2024 |
5883 |
506.96 |
| Oct 30 2024 |
2025 |
220.5 |
| Oct 30 2024 |
7053 |
474.42 |
| Oct 23 2024 |
4906 |
441.88 |
| Oct 23 2024 |
5892 |
506.96 |
| Oct 23 2024 |
2031 |
220.5 |
| Oct 23 2024 |
5404 |
374.41 |
| Oct 16 2024 |
4905 |
441.88 |
| Oct 16 2024 |
5898 |
506.96 |
| Oct 16 2024 |
2048 |
220.5 |
| Oct 16 2024 |
5410 |
374.41 |
| Oct 09 2024 |
4901 |
441.88 |
| Oct 09 2024 |
5895 |
506.96 |
| Oct 09 2024 |
2086 |
220.5 |
| Oct 09 2024 |
5412 |
374.41 |
| Oct 02 2024 |
4880 |
441.88 |
| Oct 02 2024 |
5841 |
506.96 |
| Oct 02 2024 |
119 |
235.47 |
| Oct 02 2024 |
5402 |
374.41 |
| Sep 25 2024 |
4817 |
441.88 |
| Sep 25 2024 |
5849 |
506.96 |
| Sep 25 2024 |
120 |
235.47 |
| Sep 25 2024 |
5898 |
386.06 |
| Sep 18 2024 |
4816 |
441.88 |
| Sep 18 2024 |
5841 |
506.96 |
| Sep 18 2024 |
175 |
250.73 |
| Sep 18 2024 |
7719 |
474.42 |
| Sep 11 2024 |
4797 |
441.88 |
| Sep 11 2024 |
5832 |
506.96 |
| Sep 11 2024 |
176 |
250.73 |
| Sep 11 2024 |
7649 |
474.42 |
| Sep 04 2024 |
4964 |
441.88 |
| Sep 04 2024 |
5839 |
506.96 |
| Sep 04 2024 |
206 |
250.73 |
| Sep 04 2024 |
7973 |
474.42 |
| Aug 28 2024 |
5009 |
441.88 |
| Aug 28 2024 |
5886 |
506.96 |
| Aug 28 2024 |
215 |
250.73 |
| Aug 28 2024 |
7965 |
474.42 |
| Aug 21 2024 |
5050 |
441.88 |
| Aug 21 2024 |
5863 |
506.96 |
| Aug 21 2024 |
218 |
248.19 |
| Aug 21 2024 |
5557 |
378.78 |
| Aug 14 2024 |
5002 |
441.88 |
| Aug 14 2024 |
5525 |
506.96 |
| Aug 14 2024 |
222 |
248.19 |
| Aug 14 2024 |
5408 |
378.78 |
| Aug 07 2024 |
5048 |
441.88 |
| Aug 07 2024 |
8220 |
506.96 |
| Aug 07 2024 |
222 |
248.19 |
| Aug 07 2024 |
5416 |
378.78 |
| Jul 31 2024 |
5097 |
441.88 |
| Jul 31 2024 |
8325 |
506.96 |
| Jul 31 2024 |
226 |
248.19 |
| Jul 31 2024 |
5440 |
378.78 |
| Jul 24 2024 |
5069 |
441.88 |
| Jul 24 2024 |
8348 |
506.96 |
| Jul 24 2024 |
109 |
216.88 |
| Jul 24 2024 |
5382 |
378.78 |
| Jul 17 2024 |
4997 |
441.88 |
| Jul 17 2024 |
8291 |
506.96 |
| Jul 17 2024 |
112 |
216.88 |
| Jul 17 2024 |
5433 |
378.78 |
| Jul 10 2024 |
4743 |
441.88 |
| Jul 10 2024 |
5898 |
506.96 |
| Jul 10 2024 |
106 |
216.88 |
| Jul 10 2024 |
5366 |
378.78 |
| Jul 03 2024 |
4892 |
441.88 |
| Jul 03 2024 |
6027 |
506.96 |
| Jul 03 2024 |
109 |
216.88 |
| Jul 03 2024 |
5407 |
378.78 |
| Jun 26 2024 |
4737 |
441.88 |
| Jun 26 2024 |
6160 |
506.96 |
| Jun 26 2024 |
104 |
216.88 |
| Jun 26 2024 |
5367 |
378.78 |
| Jun 19 2024 |
4762 |
441.88 |
| Jun 19 2024 |
6227 |
506.96 |
| Jun 19 2024 |
389 |
244.38 |
| Jun 19 2024 |
5425 |
378.78 |
| Jun 12 2024 |
4705 |
441.88 |
| Jun 12 2024 |
6221 |
506.96 |
| Jun 12 2024 |
393 |
244.38 |
| Jun 12 2024 |
5398 |
378.78 |
| Jun 05 2024 |
4684 |
441.88 |
| Jun 05 2024 |
6265 |
506.96 |
| Jun 05 2024 |
362 |
244.38 |
| Jun 05 2024 |
5439 |
378.78 |
| May 29 2024 |
4789 |
441.88 |
| May 29 2024 |
6284 |
506.96 |
| May 29 2024 |
356 |
244.38 |
| May 29 2024 |
5454 |
378.78 |
| May 22 2024 |
5047 |
441.88 |
| May 22 2024 |
6202 |
506.96 |
| May 22 2024 |
370 |
244.38 |
| May 22 2024 |
5478 |
378.78 |
| May 15 2024 |
5065 |
441.88 |
| May 15 2024 |
6112 |
506.96 |
| May 15 2024 |
198 |
237.32 |
| May 15 2024 |
5316 |
378.78 |
| May 08 2024 |
5086 |
441.88 |
| May 08 2024 |
6191 |
506.96 |
| May 08 2024 |
167 |
231.7 |
| May 08 2024 |
5278 |
378.78 |
| May 01 2024 |
5209 |
441.88 |
| May 01 2024 |
6183 |
506.96 |
| May 01 2024 |
163 |
228.36 |
| May 01 2024 |
5372 |
378.78 |
| Apr 24 2024 |
6638 |
441.88 |
| Apr 24 2024 |
7575 |
506.96 |
| Apr 24 2024 |
333 |
221.36 |
| Apr 24 2024 |
7571 |
378.78 |
| Apr 17 2024 |
6670 |
441.88 |
| Apr 17 2024 |
7564 |
506.96 |
| Apr 17 2024 |
371 |
221.36 |
| Apr 17 2024 |
7748 |
378.78 |
| Apr 10 2024 |
6714 |
441.88 |
| Apr 10 2024 |
7597 |
506.96 |
| Apr 10 2024 |
371 |
221.36 |
| Apr 10 2024 |
7732 |
378.78 |
| Apr 03 2024 |
6589 |
441.88 |
| Apr 03 2024 |
7553 |
506.96 |
| Apr 03 2024 |
375 |
221.36 |
| Apr 03 2024 |
7726 |
378.78 |
| Mar 27 2024 |
6635 |
441.88 |
| Mar 27 2024 |
7517 |
506.96 |
| Mar 27 2024 |
375 |
221.36 |
| Mar 27 2024 |
7723 |
378.78 |
| Mar 21 2024 |
6653 |
441.88 |
| Mar 21 2024 |
7533 |
506.96 |
| Mar 21 2024 |
380 |
221.36 |
| Mar 21 2024 |
7738 |
378.78 |
| Mar 14 2024 |
6646 |
441.88 |
| Mar 14 2024 |
7521 |
506.96 |
| Mar 14 2024 |
376 |
221.36 |
| Mar 14 2024 |
7682 |
378.78 |
| Mar 07 2024 |
6658 |
441.88 |
| Mar 07 2024 |
7565 |
506.96 |
| Mar 07 2024 |
376 |
221.36 |
| Mar 07 2024 |
7704 |
378.78 |
| Feb 29 2024 |
6662 |
441.88 |
| Feb 29 2024 |
7578 |
506.96 |
| Feb 29 2024 |
376 |
221.36 |
| Feb 29 2024 |
7755 |
378.78 |
| Feb 22 2024 |
376 |
221.36 |
| Feb 22 2024 |
190 |
187.5 |
| Feb 15 2024 |
380 |
221.36 |
| Feb 15 2024 |
191 |
187.5 |
| Feb 08 2024 |
379 |
221.36 |
| Feb 08 2024 |
194 |
187.5 |
| Feb 01 2024 |
379 |
221.36 |
| Feb 01 2024 |
185 |
187.5 |
| Jan 25 2024 |
377 |
221.36 |
| Jan 25 2024 |
182 |
187.5 |
| Jan 18 2024 |
377 |
221.36 |
| Jan 18 2024 |
184 |
187.5 |
| Jan 11 2024 |
377 |
221.36 |
| Jan 11 2024 |
184 |
187.5 |
| Jan 04 2024 |
377 |
221.36 |
| Jan 04 2024 |
185 |
187.5 |
| Dec 28 2023 |
377 |
221.36 |
| Dec 28 2023 |
185 |
187.5 |
| Dec 21 2023 |
377 |
221.36 |
| Dec 21 2023 |
185 |
187.5 |
| Dec 14 2023 |
377 |
221.36 |
| Dec 14 2023 |
184 |
187.5 |
| Dec 07 2023 |
378 |
221.36 |
| Dec 07 2023 |
184 |
187.5 |
| Nov 30 2023 |
380 |
221.36 |
| Nov 30 2023 |
184 |
187.5 |
| Nov 23 2023 |
383 |
221.36 |
| Nov 23 2023 |
181 |
187.5 |
| Nov 16 2023 |
363 |
221.36 |
| Nov 16 2023 |
178 |
187.5 |
| Nov 09 2023 |
309 |
221.36 |
| Nov 09 2023 |
179 |
187.5 |
| Nov 02 2023 |
306 |
221.36 |
| Nov 02 2023 |
179 |
187.5 |
| Oct 26 2023 |
310 |
221.36 |
| Oct 26 2023 |
179 |
187.5 |
| Oct 19 2023 |
308 |
221.36 |
| Oct 12 2023 |
307 |
221.36 |
| Oct 05 2023 |
307 |
221.36 |
| Sep 28 2023 |
302 |
221.36 |
| Sep 21 2023 |
299 |
221.36 |
| Sep 14 2023 |
304 |
221.36 |
| Sep 07 2023 |
302 |
221.36 |
| Aug 31 2023 |
288 |
218.74 |
| Aug 24 2023 |
287 |
218.74 |
| Aug 17 2023 |
287 |
218.74 |
| Aug 10 2023 |
287 |
218.74 |
| Aug 03 2023 |
288 |
218.74 |
| Jul 27 2023 |
290 |
218.74 |
| Jul 20 2023 |
273 |
218.74 |
| Jul 13 2023 |
274 |
218.74 |
| Jul 06 2023 |
939 |
298.44 |
| Jun 29 2023 |
877 |
298.44 |
| Jun 22 2023 |
1062 |
315.25 |
| Jun 15 2023 |
983 |
315.25 |
| Jun 08 2023 |
981 |
315.25 |
| Jun 01 2023 |
968 |
315.25 |
| May 25 2023 |
925 |
315.25 |
| May 18 2023 |
923 |
315.25 |
| May 11 2023 |
943 |
315.25 |
| May 04 2023 |
943 |
315.25 |
| Apr 27 2023 |
1012 |
315.25 |
| Apr 20 2023 |
1149 |
340.42 |
| Apr 13 2023 |
1141 |
340.42 |
| Apr 06 2023 |
2712 |
348.75 |
| Mar 30 2023 |
2494 |
348.75 |
| Mar 23 2023 |
2498 |
348.75 |
| Mar 16 2023 |
2493 |
348.75 |
| Mar 09 2023 |
2499 |
348.75 |
| Mar 02 2023 |
2505 |
348.75 |
| Feb 23 2023 |
2523 |
348.75 |
| Feb 16 2023 |
2519 |
348.75 |
| Feb 09 2023 |
2519 |
348.75 |
| Feb 02 2023 |
2497 |
348.75 |
| Jan 26 2023 |
2493 |
348.75 |
| Jan 19 2023 |
2496 |
348.75 |
| Jan 12 2023 |
2496 |
348.75 |
| Jan 05 2023 |
2496 |
348.75 |
| Dec 29 2022 |
2496 |
348.75 |
| Dec 22 2022 |
2496 |
348.75 |
| Dec 15 2022 |
2499 |
348.75 |
| Dec 08 2022 |
2510 |
348.75 |
| Dec 01 2022 |
2511 |
348.75 |
| Nov 24 2022 |
2511 |
348.75 |
| Nov 17 2022 |
2509 |
348.75 |
| Nov 10 2022 |
2530 |
348.75 |
| Nov 03 2022 |
2520 |
348.75 |
| Oct 27 2022 |
2522 |
348.75 |
| Oct 20 2022 |
2524 |
348.75 |
| Oct 13 2022 |
2527 |
348.75 |
| Oct 06 2022 |
2526 |
348.75 |
| Sep 29 2022 |
2521 |
348.75 |
| Sep 22 2022 |
2487 |
348.75 |
| Sep 15 2022 |
2499 |
348.75 |
| Sep 08 2022 |
2457 |
348.75 |
| Sep 01 2022 |
2453 |
348.75 |
| Aug 25 2022 |
2452 |
348.75 |
| Aug 18 2022 |
2459 |
348.75 |
| Aug 11 2022 |
2460 |
348.75 |
| Aug 04 2022 |
2460 |
348.75 |
| Jul 28 2022 |
2462 |
348.75 |
| Jul 21 2022 |
2480 |
348.75 |
| Jul 14 2022 |
2482 |
348.75 |
| Jul 07 2022 |
2483 |
348.75 |
| Jun 30 2022 |
2483 |
348.75 |
| Jun 23 2022 |
2448 |
348.75 |
| Jun 16 2022 |
2453 |
348.75 |
| Jun 09 2022 |
3189 |
382.5 |
| Jun 02 2022 |
2975 |
382.5 |
| May 26 2022 |
2925 |
382.5 |
| May 19 2022 |
2922 |
382.5 |
| May 12 2022 |
2920 |
382.5 |
| May 05 2022 |
2762 |
382.5 |
| Apr 28 2022 |
2760 |
382.5 |
| Apr 21 2022 |
2714 |
382.5 |
| Apr 14 2022 |
2725 |
382.5 |
| Apr 07 2022 |
2724 |
382.5 |
| Mar 31 2022 |
2726 |
382.5 |
| Mar 24 2022 |
2700 |
382.5 |
| Mar 17 2022 |
2700 |
382.5 |
| Mar 10 2022 |
2756 |
382.5 |
| Mar 03 2022 |
2758 |
382.5 |
| Feb 24 2022 |
2795 |
382.5 |
| Feb 17 2022 |
2703 |
382.5 |
| Feb 10 2022 |
2702 |
382.5 |
| Feb 03 2022 |
2717 |
382.5 |
| Jan 27 2022 |
2720 |
382.5 |
| Jan 20 2022 |
2721 |
382.5 |
| Jan 13 2022 |
2720 |
382.5 |
| Jan 06 2022 |
2722 |
382.5 |
| Dec 30 2021 |
2722 |
382.5 |
| Dec 23 2021 |
2722 |
382.5 |
| Dec 16 2021 |
2721 |
382.5 |
| Dec 09 2021 |
2725 |
382.5 |
| Dec 02 2021 |
2737 |
382.5 |
| Nov 25 2021 |
2737 |
382.5 |
| Nov 18 2021 |
2737 |
382.5 |
| Nov 11 2021 |
2746 |
382.5 |
| Nov 04 2021 |
2752 |
382.5 |
| Oct 28 2021 |
4510 |
382.5 |
| Oct 21 2021 |
4507 |
382.5 |
| Oct 14 2021 |
4685 |
382.5 |
| Oct 07 2021 |
4770 |
382.5 |
| Sep 30 2021 |
4757 |
382.5 |
| Sep 23 2021 |
4822 |
382.5 |
| Sep 16 2021 |
4713 |
382.5 |
| Sep 09 2021 |
4733 |
382.5 |
| Sep 02 2021 |
4805 |
382.5 |
| Aug 26 2021 |
4758 |
382.5 |
| Aug 19 2021 |
4883 |
382.5 |
| Aug 12 2021 |
4939 |
382.5 |
| Aug 05 2021 |
4993 |
382.5 |
| Jul 29 2021 |
5034 |
382.5 |
| Jul 22 2021 |
5238 |
382.5 |
| Jul 15 2021 |
5306 |
382.5 |
| Jul 08 2021 |
5397 |
382.5 |
| May 01 2021 |
2822 |
330.8 |
| Apr 01 2021 |
1277 |
331.03 |
| Mar 01 2021 |
1459 |
331.03 |
| Feb 01 2021 |
1454 |
331.03 |
| Jan 01 2021 |
1449 |
331.03 |
| Dec 01 2020 |
1314 |
331.03 |
| Nov 01 2020 |
1469 |
331.03 |
| Oct 01 2020 |
1487 |
331.03 |
| Sep 01 2020 |
1563 |
331.03 |
| Aug 01 2020 |
1560 |
331.03 |
| Jul 01 2020 |
2216 |
351.54 |
| Apr 01 2020 |
2434 |
333.06 |
| Mar 01 2020 |
2484 |
333.06 |
| Feb 01 2020 |
2494 |
333.06 |
| Jan 01 2020 |
2495 |
333.06 |
| Dec 01 2019 |
2490 |
333.06 |
| Nov 01 2019 |
2469 |
333.06 |
| Oct 01 2019 |
2438 |
333.06 |
| Sep 01 2019 |
2373 |
333.06 |
| Aug 01 2019 |
2685 |
333.06 |
| Jul 01 2019 |
2594 |
333.06 |
| Jun 01 2019 |
2449 |
333.06 |
| May 01 2019 |
2534 |
340.61 |
| Apr 01 2019 |
2793 |
355.41 |
| Mar 01 2019 |
2644 |
355.41 |
| Feb 01 2019 |
2649 |
355.41 |
| Jan 01 2019 |
2569 |
355.41 |
| Dec 01 2018 |
2579 |
355.41 |
| Nov 01 2018 |
2547 |
355.41 |
| Oct 01 2018 |
2427 |
355.41 |
| Sep 01 2018 |
2186 |
355.41 |
| Aug 01 2018 |
2115 |
355.41 |
| Jul 01 2018 |
4895 |
355.41 |
| Jun 01 2018 |
4703 |
355.41 |
| May 01 2018 |
5714 |
421.29 |
| Apr 01 2018 |
4564 |
421.29 |
| Mar 02 2018 |
417 |
259.72 |
| Feb 23 2018 |
421 |
259.72 |
| Feb 16 2018 |
425 |
259.72 |
| Feb 09 2018 |
428 |
259.72 |
| Feb 02 2018 |
430 |
259.72 |
| Jan 26 2018 |
432 |
259.72 |
| Jan 19 2018 |
433 |
259.72 |
| Jan 12 2018 |
434 |
259.72 |
| Jan 05 2018 |
435 |
259.72 |
| Dec 29 2017 |
435 |
259.72 |
| Dec 22 2017 |
435 |
259.72 |
| Dec 15 2017 |
435 |
259.72 |
| Dec 08 2017 |
435 |
259.72 |
| Dec 01 2017 |
435 |
259.72 |
| Nov 24 2017 |
435 |
259.72 |
| Nov 17 2017 |
435 |
259.72 |
| Nov 10 2017 |
435 |
259.72 |
| Nov 03 2017 |
435 |
259.72 |
| Oct 27 2017 |
436 |
259.72 |
| Oct 20 2017 |
435 |
259.72 |
| Oct 13 2017 |
435 |
259.72 |
| Oct 06 2017 |
434 |
259.72 |
| Sep 29 2017 |
434 |
259.72 |
| Sep 22 2017 |
437 |
259.72 |
| Sep 15 2017 |
444 |
259.72 |
| Sep 08 2017 |
453 |
259.72 |
| Sep 01 2017 |
384 |
259.72 |
| Aug 25 2017 |
381 |
259.72 |
| Aug 18 2017 |
384 |
259.72 |
| Aug 11 2017 |
399 |
259.72 |
| Aug 04 2017 |
391 |
259.72 |
| Jul 28 2017 |
398 |
259.72 |
| Jul 21 2017 |
419 |
259.72 |
| Jul 14 2017 |
416 |
259.72 |
| Jul 07 2017 |
418 |
259.72 |
| Jun 30 2017 |
422 |
259.72 |
| Jun 23 2017 |
411 |
259.72 |
| Jun 16 2017 |
411 |
259.72 |
| Jun 09 2017 |
402 |
259.72 |
| Jun 02 2017 |
457 |
259.72 |
| May 26 2017 |
453 |
259.72 |
| May 19 2017 |
457 |
259.72 |
| May 12 2017 |
456 |
259.72 |
| May 05 2017 |
494 |
259.72 |
| Apr 28 2017 |
502 |
259.72 |
| Apr 21 2017 |
517 |
259.72 |
| Apr 14 2017 |
520 |
259.72 |
