| Mar 10 2026 |
5681 |
273.99 |
| Mar 03 2026 |
5693 |
273.99 |
| Feb 24 2026 |
5804 |
273.99 |
| Feb 17 2026 |
5817 |
273.99 |
| Feb 10 2026 |
5817 |
273.99 |
| Feb 03 2026 |
5817 |
273.99 |
| Jan 27 2026 |
5809 |
273.99 |
| Jan 20 2026 |
5809 |
273.99 |
| Jan 13 2026 |
5809 |
273.99 |
| Jan 06 2026 |
5809 |
273.99 |
| Dec 30 2025 |
5809 |
273.99 |
| Dec 23 2025 |
5809 |
273.99 |
| Dec 16 2025 |
5809 |
273.99 |
| Dec 09 2025 |
5655 |
273.99 |
| Dec 02 2025 |
5624 |
273.99 |
| Nov 25 2025 |
5536 |
273.99 |
| Nov 18 2025 |
5534 |
273.99 |
| Nov 11 2025 |
5235 |
273.99 |
| Nov 04 2025 |
5241 |
273.99 |
| Oct 28 2025 |
5389 |
273.99 |
| Oct 21 2025 |
5388 |
273.99 |
| Oct 14 2025 |
5486 |
273.99 |
| Oct 07 2025 |
5535 |
273.99 |
| Sep 30 2025 |
5564 |
273.99 |
| Sep 23 2025 |
5584 |
273.99 |
| Sep 16 2025 |
5539 |
273.99 |
| Sep 09 2025 |
5660 |
273.99 |
| Sep 02 2025 |
4481 |
273.99 |
| Aug 26 2025 |
4476 |
273.99 |
| Aug 19 2025 |
4521 |
273.99 |
| Aug 12 2025 |
4693 |
273.99 |
| Aug 05 2025 |
4978 |
273.99 |
| Jul 29 2025 |
5015 |
273.99 |
| Jul 22 2025 |
4878 |
273.99 |
| Jul 15 2025 |
4979 |
273.99 |
| Jul 08 2025 |
4986 |
273.99 |
| Jul 01 2025 |
4925 |
273.99 |
| Jun 24 2025 |
4931 |
273.99 |
| Jun 17 2025 |
5012 |
273.99 |
| Jun 10 2025 |
4411 |
273.99 |
| Jun 03 2025 |
4411 |
273.99 |
| May 27 2025 |
4980 |
273.99 |
| May 20 2025 |
4245 |
273.99 |
| May 13 2025 |
4246 |
273.99 |
| May 06 2025 |
4262 |
273.99 |
| Apr 29 2025 |
3953 |
273.99 |
| Apr 22 2025 |
4035 |
273.99 |
| Apr 15 2025 |
4651 |
273.99 |
| Apr 08 2025 |
4544 |
273.99 |
| Sep 01 2020 |
838 |
266.75 |
| Aug 01 2020 |
892 |
266.75 |
| Jul 01 2020 |
926 |
266.75 |
| Apr 01 2020 |
1056 |
266.75 |
| Mar 01 2020 |
1086 |
266.75 |
| Feb 01 2020 |
1093 |
266.75 |
| Jan 01 2020 |
1094 |
266.75 |
| Dec 01 2019 |
1095 |
266.75 |
| Nov 01 2019 |
1047 |
266.75 |
| Oct 01 2019 |
1054 |
266.75 |
| Sep 01 2019 |
1435 |
286.42 |
| Aug 01 2019 |
1360 |
286.42 |
| Jul 01 2019 |
1364 |
286.42 |
| Jun 01 2019 |
1375 |
286.42 |
| May 01 2019 |
2040 |
334.06 |
| Apr 01 2019 |
1875 |
334.06 |
| Mar 01 2019 |
1768 |
334.06 |
| Feb 01 2019 |
1779 |
334.06 |
| Jan 01 2019 |
1737 |
334.06 |
| Dec 01 2018 |
1737 |
334.06 |
| Nov 01 2018 |
1723 |
334.06 |
| Oct 01 2018 |
1652 |
334.06 |
| Sep 01 2018 |
5422 |
356.5 |
| Aug 01 2018 |
5284 |
356.5 |
| Jul 01 2018 |
5217 |
356.5 |
| Jun 01 2018 |
4989 |
356.5 |
| May 01 2018 |
4256 |
356.5 |
| Apr 01 2018 |
3331 |
356.5 |
| Mar 02 2018 |
144 |
220.35 |
| Mar 01 2018 |
2850 |
356.5 |
| Feb 23 2018 |
144 |
220.35 |
| Feb 16 2018 |
144 |
220.35 |
| Feb 09 2018 |
144 |
220.35 |
| Feb 02 2018 |
144 |
220.35 |
| Feb 01 2018 |
2813 |
356.5 |
| Jan 26 2018 |
144 |
220.35 |
| Jan 19 2018 |
144 |
220.35 |
| Jan 12 2018 |
144 |
220.35 |
| Jan 05 2018 |
144 |
220.35 |
| Dec 29 2017 |
144 |
220.35 |
| Dec 22 2017 |
144 |
220.35 |
| Dec 15 2017 |
144 |
220.35 |
| Dec 08 2017 |
144 |
220.35 |
| Dec 01 2017 |
2703 |
356.5 |
| Dec 01 2017 |
144 |
220.35 |
| Nov 24 2017 |
144 |
220.35 |
| Nov 17 2017 |
144 |
220.35 |
| Nov 10 2017 |
144 |
220.35 |
| Nov 03 2017 |
144 |
220.35 |
| Nov 01 2017 |
2681 |
356.5 |
| Oct 27 2017 |
144 |
220.35 |
| Oct 20 2017 |
144 |
220.35 |
| Oct 13 2017 |
144 |
220.35 |
| Oct 06 2017 |
144 |
220.35 |
| Oct 01 2017 |
2675 |
356.5 |
| Sep 29 2017 |
144 |
220.35 |
| Sep 22 2017 |
144 |
220.35 |
| Sep 15 2017 |
145 |
220.35 |
| Sep 08 2017 |
157 |
220.35 |
| Sep 01 2017 |
4141 |
477 |
| Sep 01 2017 |
84 |
220.35 |
| Aug 25 2017 |
83 |
220.35 |
| Aug 18 2017 |
82 |
220.35 |
| Aug 11 2017 |
84 |
220.35 |
| Aug 04 2017 |
85 |
220.35 |
| Aug 01 2017 |
4103 |
477 |
| Jul 28 2017 |
86 |
220.35 |
| Jul 21 2017 |
94 |
220.35 |
| Jul 14 2017 |
93 |
220.35 |
| Jul 07 2017 |
93 |
220.35 |
| Jul 01 2017 |
3873 |
477 |
| Jun 30 2017 |
92 |
220.35 |
| Jun 23 2017 |
80 |
220.35 |
| Jun 16 2017 |
83 |
220.35 |
| Jun 09 2017 |
88 |
220.35 |
| Jun 02 2017 |
104 |
220.35 |
| Jun 01 2017 |
3790 |
477 |
| May 26 2017 |
99 |
220.35 |
| May 19 2017 |
98 |
220.35 |
| May 12 2017 |
99 |
220.35 |
| May 05 2017 |
112 |
220.35 |
| Apr 28 2017 |
124 |
220.35 |
| Apr 21 2017 |
131 |
220.35 |
| Apr 14 2017 |
129 |
220.35 |
