| Jun 06 2026 |
856 |
664.2 |
| Jun 06 2026 |
1085 |
650.14 |
| Jun 02 2026 |
848 |
664.2 |
| Jun 02 2026 |
1089 |
650.14 |
| May 26 2026 |
846 |
664.2 |
| May 26 2026 |
1106 |
650.14 |
| May 19 2026 |
845 |
664.2 |
| May 19 2026 |
1094 |
650.14 |
| May 12 2026 |
1024 |
796 |
| May 12 2026 |
864 |
664.2 |
| May 12 2026 |
1151 |
679.31 |
| May 05 2026 |
1105 |
796 |
| May 05 2026 |
830 |
664.2 |
| May 05 2026 |
1135 |
679.31 |
| Apr 28 2026 |
337 |
692.84 |
| Apr 28 2026 |
908 |
661.31 |
| Apr 28 2026 |
1156 |
628.32 |
| Apr 21 2026 |
411 |
692.84 |
| Apr 21 2026 |
895 |
661.31 |
| Apr 21 2026 |
1174 |
628.32 |
| Apr 14 2026 |
458 |
692.84 |
| Apr 14 2026 |
886 |
661.31 |
| Apr 14 2026 |
1207 |
628.32 |
| Apr 07 2026 |
493 |
692.44 |
| Apr 07 2026 |
908 |
661.31 |
| Apr 07 2026 |
1234 |
628.32 |
| Mar 31 2026 |
504 |
671.43 |
| Mar 31 2026 |
927 |
661.31 |
| Mar 31 2026 |
1257 |
628.32 |
| Mar 24 2026 |
518 |
657.59 |
| Mar 24 2026 |
939 |
661.31 |
| Mar 24 2026 |
1259 |
621.29 |
| Mar 17 2026 |
500 |
632.37 |
| Mar 17 2026 |
952 |
661.31 |
| Mar 17 2026 |
1229 |
603.72 |
| Mar 10 2026 |
538 |
632.37 |
| Mar 10 2026 |
953 |
661.31 |
| Mar 10 2026 |
1246 |
603.72 |
| Mar 03 2026 |
538 |
620.95 |
| Mar 03 2026 |
967 |
661.31 |
| Mar 03 2026 |
1257 |
603.51 |
| Feb 24 2026 |
540 |
620.95 |
| Feb 24 2026 |
927 |
661.31 |
| Feb 24 2026 |
1223 |
603.51 |
| Feb 17 2026 |
573 |
620.95 |
| Feb 17 2026 |
932 |
661.31 |
| Feb 17 2026 |
1248 |
603.51 |
| Feb 10 2026 |
602 |
620.95 |
| Feb 10 2026 |
939 |
661.31 |
| Feb 10 2026 |
1276 |
603.51 |
| Feb 03 2026 |
602 |
620.95 |
| Feb 03 2026 |
940 |
661.31 |
| Feb 03 2026 |
1278 |
603.51 |
| Jan 27 2026 |
616 |
620.95 |
| Jan 27 2026 |
950 |
661.31 |
| Jan 27 2026 |
1288 |
603.51 |
| Jan 20 2026 |
622 |
620.95 |
| Jan 20 2026 |
956 |
661.31 |
| Jan 20 2026 |
1293 |
603.51 |
| Jan 13 2026 |
622 |
620.95 |
| Jan 13 2026 |
962 |
661.31 |
| Jan 13 2026 |
1295 |
603.51 |
| Jan 06 2026 |
622 |
620.95 |
| Jan 06 2026 |
960 |
661.31 |
| Jan 06 2026 |
1294 |
603.51 |
| Dec 30 2025 |
622 |
620.95 |
| Dec 30 2025 |
962 |
661.31 |
| Dec 30 2025 |
1295 |
603.51 |
| Dec 23 2025 |
617 |
620.95 |
| Dec 23 2025 |
962 |
661.31 |
| Dec 23 2025 |
1289 |
603.51 |
| Dec 16 2025 |
622 |
620.95 |
| Dec 16 2025 |
962 |
661.31 |
| Dec 16 2025 |
1295 |
603.51 |
| Dec 09 2025 |
622 |
620.95 |
| Dec 09 2025 |
962 |
661.31 |
| Dec 09 2025 |
1295 |
603.51 |
| Dec 02 2025 |
622 |
620.95 |
| Dec 02 2025 |
962 |
661.31 |
| Dec 02 2025 |
1295 |
603.51 |
| Nov 25 2025 |
622 |
620.95 |
| Nov 25 2025 |
962 |
661.31 |
| Nov 25 2025 |
1295 |
603.51 |
| Nov 18 2025 |
622 |
620.95 |
| Nov 18 2025 |
962 |
661.31 |
| Nov 18 2025 |
1295 |
603.51 |
| Nov 11 2025 |
622 |
620.95 |
| Nov 11 2025 |
961 |
661.31 |
| Nov 11 2025 |
1295 |
603.51 |
| Nov 04 2025 |
622 |
620.95 |
| Nov 04 2025 |
961 |
661.31 |
| Nov 04 2025 |
1295 |
603.51 |
| Oct 28 2025 |
626 |
620.95 |
| Oct 28 2025 |
961 |
661.31 |
| Oct 28 2025 |
1297 |
603.51 |
| Oct 21 2025 |
631 |
620.95 |
| Oct 21 2025 |
961 |
661.31 |
| Oct 21 2025 |
1299 |
603.51 |
| Oct 14 2025 |
631 |
620.95 |
| Oct 14 2025 |
961 |
661.31 |
| Oct 14 2025 |
1299 |
603.51 |
| Oct 07 2025 |
631 |
620.95 |
| Oct 07 2025 |
962 |
661.31 |
| Oct 07 2025 |
1299 |
603.51 |
| Sep 30 2025 |
631 |
620.95 |
| Sep 30 2025 |
962 |
661.31 |
| Sep 30 2025 |
1299 |
603.51 |
| Sep 23 2025 |
631 |
620.95 |
| Sep 23 2025 |
970 |
661.31 |
| Sep 23 2025 |
1300 |
603.51 |
| Sep 16 2025 |
635 |
620.95 |
| Sep 16 2025 |
967 |
661.31 |
| Sep 16 2025 |
1299 |
603.51 |
| Sep 09 2025 |
632 |
620.95 |
| Sep 09 2025 |
967 |
661.31 |
| Sep 09 2025 |
1300 |
603.51 |
| Sep 02 2025 |
630 |
620.95 |
| Sep 02 2025 |
954 |
661.31 |
| Sep 02 2025 |
1281 |
603.51 |
| Aug 26 2025 |
626 |
620.95 |
| Aug 26 2025 |
975 |
661.31 |
| Aug 26 2025 |
1320 |
603.51 |
| Aug 19 2025 |
628 |
620.95 |
| Aug 19 2025 |
963 |
661.31 |
| Aug 19 2025 |
1311 |
603.51 |
| Aug 12 2025 |
628 |
620.95 |
| Aug 12 2025 |
954 |
661.31 |
| Aug 12 2025 |
1314 |
603.51 |
| Aug 05 2025 |
637 |
620.95 |
| Aug 05 2025 |
960 |
661.31 |
| Aug 05 2025 |
1307 |
603.51 |
| Jul 29 2025 |
620 |
620.95 |
| Jul 29 2025 |
930 |
661.31 |
| Jul 29 2025 |
1283 |
603.51 |
| Jul 22 2025 |
633 |
620.95 |
| Jul 22 2025 |
954 |
661.31 |
| Jul 22 2025 |
1298 |
603.51 |
| Jul 15 2025 |
634 |
620.95 |
| Jul 15 2025 |
1847 |
652.66 |
| Jul 15 2025 |
1318 |
615.12 |
| Jul 08 2025 |
618 |
620.95 |
| Jul 08 2025 |
1855 |
652.66 |
| Jul 08 2025 |
1316 |
615.12 |
| Jul 01 2025 |
617 |
620.95 |
| Jul 01 2025 |
1877 |
652.66 |
| Jul 01 2025 |
1302 |
615.12 |
| Jun 24 2025 |
613 |
620.95 |
| Jun 24 2025 |
871 |
641.15 |
| Jun 24 2025 |
1252 |
599.79 |
| Jun 17 2025 |
611 |
620.95 |
| Jun 17 2025 |
899 |
641.15 |
| Jun 17 2025 |
1264 |
599.79 |
| Jun 10 2025 |
596 |
620.95 |
| Jun 10 2025 |
866 |
626.02 |
| Jun 10 2025 |
1217 |
592.2 |
| Jun 03 2025 |
609 |
637.67 |
| Jun 03 2025 |
867 |
626.02 |
| Jun 03 2025 |
1238 |
596.46 |
| May 27 2025 |
611 |
637.67 |
| May 27 2025 |
869 |
626.02 |
| May 27 2025 |
1237 |
596.46 |
| May 20 2025 |
608 |
637.67 |
| May 20 2025 |
891 |
626.02 |
| May 20 2025 |
1253 |
596.46 |
| May 13 2025 |
600 |
637.67 |
| May 13 2025 |
902 |
626.02 |
| May 13 2025 |
1272 |
596.46 |
| May 06 2025 |
531 |
643.04 |
| May 06 2025 |
914 |
645.36 |
| May 06 2025 |
1224 |
596.46 |
| Apr 29 2025 |
545 |
614.91 |
| Apr 29 2025 |
890 |
618.47 |
| Apr 29 2025 |
1249 |
595.89 |
| Apr 22 2025 |
551 |
614.91 |
| Apr 22 2025 |
892 |
618.47 |
| Apr 22 2025 |
1237 |
595.89 |
| Apr 15 2025 |
519 |
610.18 |
| Apr 15 2025 |
878 |
618.47 |
| Apr 15 2025 |
1206 |
595.89 |
| Apr 08 2025 |
547 |
610.18 |
| Apr 08 2025 |
906 |
618.47 |
| Apr 08 2025 |
1246 |
595.89 |
| Apr 01 2025 |
567 |
610.18 |
| Apr 01 2025 |
902 |
618.47 |
| Apr 01 2025 |
1260 |
595.89 |
| Mar 25 2025 |
539 |
609.81 |
| Mar 25 2025 |
894 |
618.47 |
| Mar 25 2025 |
1230 |
595.52 |
| Mar 18 2025 |
550 |
599.44 |
| Mar 18 2025 |
902 |
618.47 |
| Mar 18 2025 |
1234 |
590.31 |
| Mar 11 2025 |
544 |
599.44 |
| Mar 11 2025 |
894 |
618.47 |
| Mar 11 2025 |
1219 |
590.31 |
| Mar 04 2025 |
557 |
597.29 |
| Mar 04 2025 |
895 |
618.47 |
| Mar 04 2025 |
1235 |
590.31 |
| Feb 25 2025 |
515 |
597.29 |
| Feb 25 2025 |
894 |
618.47 |
| Feb 25 2025 |
1231 |
590.31 |
| Feb 18 2025 |
529 |
597.29 |
| Feb 18 2025 |
893 |
618.47 |
| Feb 18 2025 |
1228 |
590.31 |
| Feb 11 2025 |
545 |
597.29 |
| Feb 11 2025 |
906 |
618.47 |
| Feb 11 2025 |
1235 |
590.31 |
| Feb 04 2025 |
546 |
597.29 |
| Feb 04 2025 |
893 |
618.47 |
| Feb 04 2025 |
1224 |
590.31 |
| Jan 29 2025 |
551 |
597.29 |
| Jan 29 2025 |
890 |
618.47 |
| Jan 29 2025 |
1221 |
590.31 |
| Jan 22 2025 |
554 |
597.29 |
| Jan 22 2025 |
897 |
618.47 |
| Jan 22 2025 |
1229 |
590.31 |
| Jan 15 2025 |
554 |
597.29 |
| Jan 15 2025 |
899 |
618.47 |
| Jan 15 2025 |
1233 |
590.31 |
| Jan 08 2025 |
554 |
597.29 |
| Jan 08 2025 |
898 |
618.47 |
| Jan 08 2025 |
1228 |
590.31 |
| Jan 01 2025 |
554 |
597.29 |
| Jan 01 2025 |
898 |
618.47 |
| Jan 01 2025 |
1230 |
590.31 |
| Dec 25 2024 |
554 |
597.29 |
| Dec 25 2024 |
897 |
618.47 |
| Dec 25 2024 |
1229 |
590.31 |
| Dec 18 2024 |
549 |
597.29 |
| Dec 18 2024 |
897 |
618.47 |
| Dec 18 2024 |
1229 |
590.31 |
| Dec 11 2024 |
549 |
597.29 |
| Dec 11 2024 |
896 |
618.47 |
| Dec 11 2024 |
1228 |
590.31 |
| Dec 04 2024 |
549 |
597.29 |
| Dec 04 2024 |
896 |
618.47 |
| Dec 04 2024 |
1228 |
590.31 |
| Nov 27 2024 |
549 |
597.29 |
| Nov 27 2024 |
896 |
618.47 |
| Nov 27 2024 |
1228 |
590.31 |
| Nov 20 2024 |
549 |
597.29 |
| Nov 20 2024 |
896 |
618.47 |
| Nov 20 2024 |
1228 |
590.31 |
| Nov 13 2024 |
549 |
597.29 |
| Nov 13 2024 |
896 |
618.47 |
| Nov 13 2024 |
1228 |
590.31 |
| Nov 06 2024 |
548 |
597.29 |
| Nov 06 2024 |
895 |
618.47 |
| Nov 06 2024 |
1223 |
590.31 |
| Oct 30 2024 |
547 |
597.29 |
| Oct 30 2024 |
895 |
618.47 |
| Oct 30 2024 |
1225 |
590.31 |
| Oct 23 2024 |
547 |
597.29 |
| Oct 23 2024 |
896 |
618.47 |
| Oct 23 2024 |
1260 |
590.31 |
| Oct 16 2024 |
547 |
597.29 |
| Oct 16 2024 |
896 |
618.47 |
| Oct 16 2024 |
1260 |
590.31 |
| Oct 09 2024 |
554 |
597.29 |
| Oct 09 2024 |
893 |
618.47 |
| Oct 09 2024 |
1270 |
590.31 |
| Oct 02 2024 |
540 |
597.29 |
| Oct 02 2024 |
892 |
618.47 |
| Oct 02 2024 |
1261 |
590.31 |
| Sep 25 2024 |
544 |
597.29 |
| Sep 25 2024 |
890 |
618.47 |
| Sep 25 2024 |
1280 |
590.31 |
| Sep 18 2024 |
545 |
597.29 |
| Sep 18 2024 |
890 |
618.47 |
| Sep 18 2024 |
1261 |
590.31 |
| Sep 11 2024 |
549 |
597.29 |
| Sep 11 2024 |
879 |
618.47 |
| Sep 11 2024 |
1272 |
590.31 |
| Sep 04 2024 |
540 |
597.29 |
| Sep 04 2024 |
872 |
618.47 |
| Sep 04 2024 |
1266 |
590.31 |
| Aug 28 2024 |
544 |
597.29 |
| Aug 28 2024 |
867 |
618.47 |
| Aug 28 2024 |
1288 |
590.31 |
| Aug 21 2024 |
547 |
597.29 |
| Aug 21 2024 |
874 |
618.47 |
| Aug 21 2024 |
1295 |
590.31 |
| Aug 14 2024 |
546 |
597.29 |
| Aug 14 2024 |
854 |
618.47 |
| Aug 14 2024 |
1271 |
590.31 |
| Aug 07 2024 |
537 |
597.29 |
| Aug 07 2024 |
848 |
616.58 |
| Aug 07 2024 |
1262 |
590.31 |
| Jul 31 2024 |
531 |
597.29 |
| Jul 31 2024 |
849 |
616.58 |
| Jul 31 2024 |
1268 |
590.31 |
| Jul 24 2024 |
524 |
597.29 |
| Jul 24 2024 |
886 |
616.58 |
| Jul 24 2024 |
1282 |
590.31 |
| Jul 17 2024 |
527 |
597.29 |
| Jul 17 2024 |
913 |
616.58 |
| Jul 17 2024 |
1297 |
590.31 |
| Jul 10 2024 |
533 |
597.29 |
| Jul 10 2024 |
895 |
616.58 |
| Jul 10 2024 |
1292 |
590.31 |
| Jul 03 2024 |
530 |
597.29 |
| Jul 03 2024 |
890 |
616.58 |
| Jul 03 2024 |
1292 |
590.31 |
| Jun 26 2024 |
529 |
597.29 |
| Jun 26 2024 |
863 |
629.57 |
| Jun 26 2024 |
1281 |
591.9 |
| Jun 19 2024 |
527 |
597.29 |
| Jun 19 2024 |
943 |
672.64 |
| Jun 19 2024 |
1317 |
595.78 |
| Jun 12 2024 |
525 |
597.29 |
| Jun 12 2024 |
937 |
660.11 |
| Jun 12 2024 |
1318 |
594.8 |
| Jun 05 2024 |
530 |
597.29 |
| Jun 05 2024 |
932 |
660.11 |
| Jun 05 2024 |
1332 |
594.8 |
| May 29 2024 |
529 |
597.29 |
| May 29 2024 |
921 |
637.81 |
| May 29 2024 |
1333 |
594.8 |
| May 22 2024 |
498 |
597.29 |
| May 22 2024 |
934 |
637.81 |
| May 22 2024 |
1342 |
594.8 |
| May 15 2024 |
509 |
594.63 |
| May 15 2024 |
946 |
645.44 |
| May 15 2024 |
1328 |
597.7 |
| May 08 2024 |
501 |
594.63 |
| May 08 2024 |
937 |
645.44 |
| May 08 2024 |
1317 |
597.7 |
| May 01 2024 |
502 |
598.61 |
| May 01 2024 |
951 |
639.16 |
| May 01 2024 |
1365 |
593.11 |
| Apr 24 2024 |
901 |
592.37 |
| Apr 24 2024 |
1469 |
639.04 |
| Apr 24 2024 |
1985 |
593.11 |
| Apr 17 2024 |
995 |
590.13 |
| Apr 17 2024 |
1447 |
639.04 |
| Apr 17 2024 |
2080 |
593.79 |
| Apr 10 2024 |
983 |
590.13 |
| Apr 10 2024 |
1437 |
639.04 |
| Apr 10 2024 |
2064 |
593.79 |
| Apr 03 2024 |
1018 |
590.13 |
| Apr 03 2024 |
1446 |
639.04 |
| Apr 03 2024 |
2072 |
593.79 |
| Mar 27 2024 |
1057 |
602.02 |
| Mar 27 2024 |
1449 |
639.04 |
| Mar 27 2024 |
2178 |
605.25 |
| Mar 21 2024 |
991 |
573.03 |
| Mar 21 2024 |
1460 |
639.04 |
| Mar 21 2024 |
2178 |
607.12 |
| Mar 14 2024 |
882 |
553.08 |
| Mar 14 2024 |
1468 |
639.04 |
| Mar 14 2024 |
2141 |
607.12 |
| Mar 07 2024 |
879 |
553.08 |
| Mar 07 2024 |
1471 |
639.04 |
| Mar 07 2024 |
2148 |
607.12 |
| Feb 29 2024 |
905 |
553.08 |
| Feb 29 2024 |
1475 |
639.04 |
| Feb 29 2024 |
2166 |
607.12 |
| Feb 22 2024 |
895 |
553.08 |
| Feb 22 2024 |
1463 |
639.04 |
| Feb 22 2024 |
2157 |
607.12 |
| Feb 15 2024 |
882 |
553.08 |
| Feb 15 2024 |
1466 |
639.04 |
| Feb 15 2024 |
2147 |
607.12 |
| Feb 08 2024 |
789 |
553.08 |
| Feb 08 2024 |
1468 |
639.04 |
| Feb 08 2024 |
2050 |
607.12 |
| Feb 01 2024 |
790 |
553.08 |
| Feb 01 2024 |
1471 |
639.04 |
| Feb 01 2024 |
2057 |
607.12 |
| Jan 25 2024 |
788 |
553.08 |
| Jan 25 2024 |
1469 |
639.04 |
| Jan 25 2024 |
2053 |
607.12 |
| Jan 18 2024 |
788 |
553.08 |
| Jan 18 2024 |
1471 |
639.04 |
| Jan 18 2024 |
2052 |
607.12 |
| Jan 11 2024 |
788 |
553.08 |
| Jan 11 2024 |
1471 |
639.04 |
| Jan 11 2024 |
2052 |
607.12 |
| Jan 04 2024 |
788 |
553.08 |
| Jan 04 2024 |
1472 |
639.04 |
| Jan 04 2024 |
2048 |
607.12 |
| Dec 28 2023 |
788 |
553.08 |
| Dec 28 2023 |
1472 |
639.04 |
| Dec 28 2023 |
2048 |
607.12 |
| Dec 21 2023 |
788 |
553.08 |
| Dec 21 2023 |
1472 |
639.04 |
| Dec 21 2023 |
2048 |
607.12 |
| Dec 14 2023 |
788 |
553.08 |
| Dec 14 2023 |
1472 |
639.04 |
| Dec 14 2023 |
2048 |
607.12 |
| Dec 07 2023 |
788 |
553.08 |
| Dec 07 2023 |
1472 |
639.04 |
| Dec 07 2023 |
2048 |
607.12 |
| Nov 30 2023 |
784 |
553.08 |
| Nov 30 2023 |
1471 |
639.04 |
| Nov 30 2023 |
2045 |
607.12 |
| Nov 23 2023 |
783 |
553.08 |
| Nov 23 2023 |
1470 |
639.04 |
| Nov 23 2023 |
2039 |
607.12 |
| Nov 16 2023 |
783 |
553.08 |
| Nov 16 2023 |
1470 |
639.04 |
| Nov 16 2023 |
2038 |
607.12 |
| Nov 09 2023 |
784 |
553.08 |
| Nov 09 2023 |
1473 |
639.04 |
| Nov 09 2023 |
2039 |
607.12 |
| Nov 02 2023 |
784 |
553.08 |
| Nov 02 2023 |
1473 |
639.04 |
| Nov 02 2023 |
2039 |
607.12 |
| Oct 26 2023 |
778 |
553.08 |
| Oct 26 2023 |
1474 |
639.04 |
| Oct 26 2023 |
2031 |
607.12 |
| Oct 19 2023 |
781 |
553.08 |
| Oct 19 2023 |
1473 |
639.04 |
| Oct 19 2023 |
1986 |
607.12 |
| Oct 12 2023 |
779 |
553.08 |
| Oct 12 2023 |
1474 |
639.04 |
| Oct 12 2023 |
1985 |
607.12 |
| Oct 05 2023 |
777 |
553.08 |
| Oct 05 2023 |
1473 |
639.04 |
| Oct 05 2023 |
1985 |
607.12 |
| Sep 28 2023 |
778 |
553.08 |
| Sep 28 2023 |
1471 |
639.04 |
| Sep 28 2023 |
1986 |
607.12 |
| Sep 21 2023 |
776 |
553.08 |
| Sep 21 2023 |
1468 |
639.04 |
| Sep 21 2023 |
1980 |
607.12 |
| Sep 14 2023 |
782 |
553.08 |
| Sep 14 2023 |
1469 |
639.04 |
| Sep 14 2023 |
1986 |
607.12 |
| Sep 07 2023 |
782 |
553.08 |
| Sep 07 2023 |
1475 |
639.04 |
| Sep 07 2023 |
1991 |
607.12 |
| Aug 31 2023 |
783 |
553.08 |
| Aug 31 2023 |
1489 |
639.04 |
| Aug 31 2023 |
1983 |
607.12 |
| Aug 24 2023 |
783 |
553.08 |
| Aug 24 2023 |
1474 |
639.04 |
| Aug 24 2023 |
1958 |
607.12 |
| Aug 17 2023 |
780 |
553.08 |
| Aug 17 2023 |
1466 |
629.84 |
| Aug 17 2023 |
1966 |
607.12 |
| Aug 10 2023 |
783 |
553.08 |
| Aug 10 2023 |
1447 |
622.96 |
| Aug 10 2023 |
1948 |
603.06 |
| Aug 03 2023 |
782 |
553.08 |
| Aug 03 2023 |
1451 |
622.96 |
| Aug 03 2023 |
1950 |
603.06 |
| Jul 27 2023 |
789 |
553.08 |
| Jul 27 2023 |
1450 |
622.96 |
| Jul 27 2023 |
1951 |
603.06 |
| Jul 20 2023 |
805 |
553.08 |
| Jul 20 2023 |
1457 |
622.96 |
| Jul 20 2023 |
1945 |
603.06 |
| Jul 13 2023 |
809 |
553.08 |
| Jul 13 2023 |
1484 |
622.96 |
| Jul 13 2023 |
1972 |
603.06 |
| Jul 06 2023 |
810 |
553.08 |
| Jul 06 2023 |
1497 |
622.96 |
| Jul 06 2023 |
1982 |
603.06 |
| Jun 29 2023 |
811 |
553.08 |
| Jun 29 2023 |
1496 |
622.96 |
| Jun 29 2023 |
1984 |
603.06 |
| Jun 22 2023 |
811 |
553.08 |
| Jun 22 2023 |
1504 |
622.96 |
| Jun 22 2023 |
1996 |
603.06 |
| Jun 15 2023 |
805 |
553.08 |
| Jun 15 2023 |
1180 |
629.43 |
| Jun 15 2023 |
2002 |
605.12 |
| Jun 08 2023 |
809 |
553.08 |
| Jun 08 2023 |
1175 |
629.43 |
| Jun 08 2023 |
2009 |
605.12 |
| Jun 01 2023 |
809 |
553.08 |
| Jun 01 2023 |
1176 |
629.43 |
| Jun 01 2023 |
2007 |
605.12 |
| May 25 2023 |
797 |
553.08 |
| May 25 2023 |
1172 |
629.43 |
| May 25 2023 |
1991 |
605.12 |
| May 18 2023 |
733 |
531.18 |
| May 18 2023 |
1149 |
629.43 |
| May 18 2023 |
1766 |
568.44 |
| May 11 2023 |
727 |
531.18 |
| May 11 2023 |
1140 |
629.43 |
| May 11 2023 |
1754 |
568.44 |
| May 04 2023 |
560 |
491.34 |
| May 04 2023 |
1187 |
638.55 |
| May 04 2023 |
1223 |
495.94 |
| Apr 27 2023 |
553 |
491.34 |
| Apr 27 2023 |
1166 |
638.55 |
| Apr 27 2023 |
1207 |
495.94 |
| Apr 20 2023 |
548 |
491.34 |
| Apr 20 2023 |
1161 |
638.55 |
| Apr 20 2023 |
1217 |
495.94 |
| Apr 13 2023 |
534 |
491.34 |
| Apr 13 2023 |
1145 |
638.55 |
| Apr 13 2023 |
1214 |
495.94 |
| Apr 06 2023 |
532 |
491.34 |
| Apr 06 2023 |
1157 |
638.55 |
| Apr 06 2023 |
1212 |
495.94 |
| Mar 30 2023 |
456 |
471.17 |
| Mar 30 2023 |
1149 |
638.55 |
| Mar 30 2023 |
1171 |
491.34 |
| Mar 23 2023 |
392 |
453.07 |
| Mar 23 2023 |
1167 |
638.55 |
| Mar 23 2023 |
862 |
453.07 |
| Mar 16 2023 |
386 |
453.07 |
| Mar 16 2023 |
1166 |
638.55 |
| Mar 16 2023 |
857 |
453.07 |
| Mar 09 2023 |
364 |
453.07 |
| Mar 09 2023 |
1163 |
638.55 |
| Mar 09 2023 |
848 |
453.07 |
| Mar 02 2023 |
363 |
453.07 |
| Mar 02 2023 |
1145 |
638.55 |
| Mar 02 2023 |
847 |
453.07 |
| Feb 23 2023 |
364 |
453.07 |
| Feb 23 2023 |
1145 |
638.55 |
| Feb 23 2023 |
847 |
453.07 |
| Feb 16 2023 |
351 |
453.07 |
| Feb 16 2023 |
1147 |
638.55 |
| Feb 16 2023 |
842 |
453.07 |
| Feb 09 2023 |
351 |
453.07 |
| Feb 09 2023 |
1149 |
638.55 |
| Feb 09 2023 |
841 |
453.07 |
| Feb 02 2023 |
351 |
453.07 |
| Feb 02 2023 |
1143 |
638.55 |
| Feb 02 2023 |
837 |
453.07 |
| Jan 26 2023 |
353 |
453.07 |
| Jan 26 2023 |
1138 |
638.55 |
| Jan 26 2023 |
837 |
453.07 |
| Jan 19 2023 |
353 |
453.07 |
| Jan 19 2023 |
1129 |
638.55 |
| Jan 19 2023 |
837 |
453.07 |
| Jan 12 2023 |
353 |
453.07 |
| Jan 12 2023 |
1129 |
638.55 |
| Jan 12 2023 |
837 |
453.07 |
| Jan 05 2023 |
353 |
453.07 |
| Jan 05 2023 |
1129 |
638.55 |
| Jan 05 2023 |
837 |
453.07 |
| Dec 29 2022 |
353 |
453.07 |
| Dec 29 2022 |
1129 |
638.55 |
| Dec 29 2022 |
837 |
453.07 |
| Dec 22 2022 |
353 |
453.07 |
| Dec 22 2022 |
1129 |
638.55 |
| Dec 22 2022 |
837 |
453.07 |
| Dec 15 2022 |
350 |
453.07 |
| Dec 15 2022 |
1130 |
638.55 |
| Dec 15 2022 |
834 |
453.07 |
| Dec 08 2022 |
350 |
453.07 |
| Dec 08 2022 |
1128 |
638.55 |
| Dec 08 2022 |
833 |
453.07 |
| Dec 01 2022 |
350 |
453.07 |
| Dec 01 2022 |
1128 |
638.55 |
| Dec 01 2022 |
833 |
453.07 |
| Nov 24 2022 |
350 |
453.07 |
| Nov 24 2022 |
1128 |
638.55 |
| Nov 24 2022 |
833 |
453.07 |
| Nov 17 2022 |
349 |
453.07 |
| Nov 17 2022 |
1128 |
638.55 |
| Nov 17 2022 |
833 |
453.07 |
| Nov 10 2022 |
349 |
453.07 |
| Nov 10 2022 |
1128 |
638.55 |
| Nov 10 2022 |
833 |
453.07 |
| Nov 03 2022 |
349 |
453.07 |
| Nov 03 2022 |
1127 |
638.55 |
| Nov 03 2022 |
831 |
453.07 |
| Oct 27 2022 |
349 |
453.07 |
| Oct 27 2022 |
1125 |
638.55 |
| Oct 27 2022 |
830 |
453.07 |
| Oct 20 2022 |
349 |
453.07 |
| Oct 20 2022 |
1127 |
638.55 |
| Oct 20 2022 |
830 |
453.07 |
| Oct 13 2022 |
349 |
453.07 |
| Oct 13 2022 |
1127 |
638.55 |
| Oct 13 2022 |
827 |
453.07 |
| Oct 06 2022 |
351 |
453.07 |
| Oct 06 2022 |
1128 |
638.55 |
| Oct 06 2022 |
827 |
453.07 |
| Sep 29 2022 |
351 |
453.07 |
| Sep 29 2022 |
1134 |
638.55 |
| Sep 29 2022 |
826 |
453.07 |
| Sep 22 2022 |
350 |
453.07 |
| Sep 22 2022 |
1134 |
638.55 |
| Sep 22 2022 |
825 |
453.07 |
| Sep 15 2022 |
349 |
453.07 |
| Sep 15 2022 |
1133 |
638.55 |
| Sep 15 2022 |
825 |
453.07 |
| Sep 08 2022 |
348 |
453.07 |
| Sep 08 2022 |
1121 |
638.55 |
| Sep 08 2022 |
822 |
453.07 |
| Sep 01 2022 |
350 |
453.07 |
| Sep 01 2022 |
1116 |
638.55 |
| Sep 01 2022 |
811 |
453.07 |
| Aug 25 2022 |
333 |
447.52 |
| Aug 25 2022 |
1106 |
638.55 |
| Aug 25 2022 |
762 |
447.52 |
| Aug 18 2022 |
330 |
447.52 |
| Aug 18 2022 |
1106 |
638.55 |
| Aug 18 2022 |
759 |
447.52 |
| Aug 11 2022 |
331 |
447.52 |
| Aug 11 2022 |
1107 |
638.55 |
| Aug 11 2022 |
760 |
447.52 |
| Aug 04 2022 |
327 |
447.52 |
| Aug 04 2022 |
1102 |
638.55 |
| Aug 04 2022 |
757 |
447.52 |
| Jul 28 2022 |
340 |
452.34 |
| Jul 28 2022 |
784 |
452.34 |
| Jul 21 2022 |
336 |
452.34 |
| Jul 21 2022 |
775 |
452.34 |
| Jul 14 2022 |
392 |
475.51 |
| Jul 14 2022 |
915 |
475.51 |
| Jul 07 2022 |
420 |
492.67 |
| Jul 07 2022 |
1019 |
492.67 |
| Jun 30 2022 |
417 |
492.67 |
| Jun 30 2022 |
1015 |
492.67 |
| Jun 23 2022 |
413 |
492.67 |
| Jun 23 2022 |
1007 |
492.67 |
| Jun 16 2022 |
409 |
492.67 |
| Jun 16 2022 |
970 |
492.67 |
| Jun 09 2022 |
405 |
492.67 |
| Jun 09 2022 |
950 |
492.67 |
| Jun 02 2022 |
398 |
492.67 |
| Jun 02 2022 |
915 |
492.67 |
| May 26 2022 |
392 |
492.67 |
| May 26 2022 |
905 |
492.67 |
| May 19 2022 |
179 |
409.19 |
| May 19 2022 |
183 |
409.19 |
| May 12 2022 |
179 |
409.19 |
| May 12 2022 |
180 |
409.19 |
| Apr 13 2018 |
20170 |
578.67 |
| Apr 13 2018 |
27978 |
578.67 |
| Apr 06 2018 |
20623 |
578.67 |
| Apr 06 2018 |
28133 |
578.67 |
| Mar 30 2018 |
21128 |
578.67 |
| Mar 30 2018 |
28523 |
578.67 |
| Mar 23 2018 |
21328 |
578.67 |
| Mar 23 2018 |
28739 |
578.67 |
| Mar 16 2018 |
21129 |
578.67 |
| Mar 16 2018 |
28687 |
578.67 |
| Mar 09 2018 |
20976 |
578.67 |
| Mar 09 2018 |
28593 |
578.67 |
| Mar 02 2018 |
21083 |
578.67 |
| Mar 02 2018 |
28943 |
578.67 |
| Feb 23 2018 |
21303 |
578.67 |
| Feb 23 2018 |
29170 |
578.67 |
| Feb 16 2018 |
21371 |
578.67 |
| Feb 16 2018 |
29162 |
578.67 |
| Feb 09 2018 |
21107 |
578.67 |
| Feb 09 2018 |
28822 |
578.67 |
| Feb 02 2018 |
20970 |
578.67 |
| Feb 02 2018 |
28685 |
578.67 |
| Jan 26 2018 |
21070 |
578.67 |
| Jan 26 2018 |
28730 |
578.67 |
| Jan 19 2018 |
21061 |
578.67 |
| Jan 19 2018 |
28725 |
578.67 |
| Jan 12 2018 |
21099 |
578.67 |
| Jan 12 2018 |
28724 |
578.67 |
| Jan 05 2018 |
21099 |
578.67 |
| Jan 05 2018 |
28753 |
578.67 |
| Dec 29 2017 |
21099 |
578.67 |
| Dec 29 2017 |
28753 |
578.67 |
| Dec 22 2017 |
21099 |
578.67 |
| Dec 22 2017 |
28755 |
578.67 |
| Dec 15 2017 |
21099 |
578.67 |
| Dec 15 2017 |
28745 |
578.67 |
| Dec 08 2017 |
21099 |
578.67 |
| Dec 08 2017 |
28745 |
578.67 |
| Dec 01 2017 |
21099 |
578.67 |
| Dec 01 2017 |
28745 |
578.67 |
| Nov 24 2017 |
21099 |
578.67 |
| Nov 24 2017 |
28745 |
578.67 |
| Nov 17 2017 |
21100 |
578.67 |
| Nov 17 2017 |
28746 |
578.67 |
| Nov 10 2017 |
21143 |
578.67 |
| Nov 10 2017 |
28773 |
578.67 |
| Nov 03 2017 |
21143 |
578.67 |
| Nov 03 2017 |
28774 |
578.67 |
| Oct 27 2017 |
21148 |
578.67 |
| Oct 27 2017 |
28796 |
578.67 |
| Oct 20 2017 |
21024 |
578.67 |
| Oct 20 2017 |
28705 |
578.67 |
| Oct 13 2017 |
21082 |
578.67 |
| Oct 13 2017 |
28747 |
578.67 |
| Oct 06 2017 |
21065 |
578.67 |
| Oct 06 2017 |
28730 |
578.67 |
| Sep 29 2017 |
21063 |
578.67 |
| Sep 29 2017 |
28639 |
578.67 |
| Sep 22 2017 |
21391 |
578.67 |
| Sep 22 2017 |
28950 |
578.67 |
| Sep 15 2017 |
21351 |
578.67 |
| Sep 15 2017 |
28997 |
578.67 |
| Sep 08 2017 |
21271 |
578.67 |
| Sep 08 2017 |
29117 |
578.67 |
| Sep 01 2017 |
21323 |
578.67 |
| Sep 01 2017 |
29246 |
578.67 |
| Aug 25 2017 |
21701 |
578.67 |
| Aug 25 2017 |
29646 |
578.67 |
| Aug 18 2017 |
21773 |
578.67 |
| Aug 18 2017 |
29786 |
578.67 |
| Aug 11 2017 |
21855 |
578.67 |
| Aug 11 2017 |
29813 |
578.67 |
| Aug 04 2017 |
21959 |
578.67 |
| Aug 04 2017 |
30091 |
578.67 |
| Jul 28 2017 |
22123 |
578.67 |
| Jul 28 2017 |
30304 |
578.67 |
| Jul 21 2017 |
22106 |
578.67 |
| Jul 21 2017 |
30468 |
578.67 |
| Jul 14 2017 |
22235 |
578.67 |
| Jul 14 2017 |
30608 |
578.67 |
| Jul 07 2017 |
22350 |
578.67 |
| Jul 07 2017 |
30728 |
578.67 |
| Jun 30 2017 |
22386 |
578.67 |
| Jun 30 2017 |
30827 |
578.67 |
| Jun 23 2017 |
22638 |
578.67 |
| Jun 23 2017 |
31001 |
578.67 |
| Jun 16 2017 |
22644 |
578.67 |
| Jun 16 2017 |
30996 |
578.67 |
| Jun 09 2017 |
22549 |
578.67 |
| Jun 09 2017 |
30919 |
578.67 |
| Jun 02 2017 |
23018 |
578.67 |
| Jun 02 2017 |
31347 |
578.67 |
| May 26 2017 |
23075 |
578.67 |
| May 26 2017 |
31518 |
578.67 |
| May 19 2017 |
23691 |
578.67 |
| May 19 2017 |
31927 |
578.67 |
| May 12 2017 |
23816 |
578.67 |
| May 12 2017 |
32049 |
578.67 |
| May 05 2017 |
23762 |
578.67 |
| May 05 2017 |
31960 |
578.67 |
| Apr 28 2017 |
23470 |
578.67 |
| Apr 28 2017 |
31557 |
578.67 |
