| Apr 26 2024 |
520 |
598.61 |
| Apr 26 2024 |
958 |
639.16 |
| Apr 26 2024 |
1387 |
593.11 |
| Apr 24 2024 |
901 |
592.37 |
| Apr 24 2024 |
1469 |
639.04 |
| Apr 24 2024 |
1985 |
593.11 |
| Apr 17 2024 |
995 |
590.13 |
| Apr 17 2024 |
1447 |
639.04 |
| Apr 17 2024 |
2080 |
593.79 |
| Apr 10 2024 |
983 |
590.13 |
| Apr 10 2024 |
1437 |
639.04 |
| Apr 10 2024 |
2064 |
593.79 |
| Apr 03 2024 |
1018 |
590.13 |
| Apr 03 2024 |
1446 |
639.04 |
| Apr 03 2024 |
2072 |
593.79 |
| Mar 27 2024 |
1057 |
602.02 |
| Mar 27 2024 |
1449 |
639.04 |
| Mar 27 2024 |
2178 |
605.25 |
| Mar 21 2024 |
991 |
573.03 |
| Mar 21 2024 |
1460 |
639.04 |
| Mar 21 2024 |
2178 |
607.12 |
| Mar 14 2024 |
882 |
553.08 |
| Mar 14 2024 |
1468 |
639.04 |
| Mar 14 2024 |
2141 |
607.12 |
| Mar 07 2024 |
879 |
553.08 |
| Mar 07 2024 |
1471 |
639.04 |
| Mar 07 2024 |
2148 |
607.12 |
| Feb 29 2024 |
905 |
553.08 |
| Feb 29 2024 |
1475 |
639.04 |
| Feb 29 2024 |
2166 |
607.12 |
| Feb 22 2024 |
895 |
553.08 |
| Feb 22 2024 |
1463 |
639.04 |
| Feb 22 2024 |
2157 |
607.12 |
| Feb 15 2024 |
882 |
553.08 |
| Feb 15 2024 |
1466 |
639.04 |
| Feb 15 2024 |
2147 |
607.12 |
| Feb 08 2024 |
789 |
553.08 |
| Feb 08 2024 |
1468 |
639.04 |
| Feb 08 2024 |
2050 |
607.12 |
| Feb 01 2024 |
790 |
553.08 |
| Feb 01 2024 |
1471 |
639.04 |
| Feb 01 2024 |
2057 |
607.12 |
| Jan 25 2024 |
788 |
553.08 |
| Jan 25 2024 |
1469 |
639.04 |
| Jan 25 2024 |
2053 |
607.12 |
| Jan 18 2024 |
788 |
553.08 |
| Jan 18 2024 |
1471 |
639.04 |
| Jan 18 2024 |
2052 |
607.12 |
| Jan 11 2024 |
788 |
553.08 |
| Jan 11 2024 |
1471 |
639.04 |
| Jan 11 2024 |
2052 |
607.12 |
| Jan 04 2024 |
788 |
553.08 |
| Jan 04 2024 |
1472 |
639.04 |
| Jan 04 2024 |
2048 |
607.12 |
| Dec 28 2023 |
788 |
553.08 |
| Dec 28 2023 |
1472 |
639.04 |
| Dec 28 2023 |
2048 |
607.12 |
| Dec 21 2023 |
788 |
553.08 |
| Dec 21 2023 |
1472 |
639.04 |
| Dec 21 2023 |
2048 |
607.12 |
| Dec 14 2023 |
788 |
553.08 |
| Dec 14 2023 |
1472 |
639.04 |
| Dec 14 2023 |
2048 |
607.12 |
| Dec 07 2023 |
788 |
553.08 |
| Dec 07 2023 |
1472 |
639.04 |
| Dec 07 2023 |
2048 |
607.12 |
| Nov 30 2023 |
784 |
553.08 |
| Nov 30 2023 |
1471 |
639.04 |
| Nov 30 2023 |
2045 |
607.12 |
| Nov 23 2023 |
783 |
553.08 |
| Nov 23 2023 |
1470 |
639.04 |
| Nov 23 2023 |
2039 |
607.12 |
| Nov 16 2023 |
783 |
553.08 |
| Nov 16 2023 |
1470 |
639.04 |
| Nov 16 2023 |
2038 |
607.12 |
| Nov 09 2023 |
784 |
553.08 |
| Nov 09 2023 |
1473 |
639.04 |
| Nov 09 2023 |
2039 |
607.12 |
| Nov 02 2023 |
784 |
553.08 |
| Nov 02 2023 |
1473 |
639.04 |
| Nov 02 2023 |
2039 |
607.12 |
| Oct 26 2023 |
778 |
553.08 |
| Oct 26 2023 |
1474 |
639.04 |
| Oct 26 2023 |
2031 |
607.12 |
| Oct 19 2023 |
781 |
553.08 |
| Oct 19 2023 |
1473 |
639.04 |
| Oct 19 2023 |
1986 |
607.12 |
| Oct 12 2023 |
779 |
553.08 |
| Oct 12 2023 |
1474 |
639.04 |
| Oct 12 2023 |
1985 |
607.12 |
| Oct 05 2023 |
777 |
553.08 |
| Oct 05 2023 |
1473 |
639.04 |
| Oct 05 2023 |
1985 |
607.12 |
| Sep 28 2023 |
778 |
553.08 |
| Sep 28 2023 |
1471 |
639.04 |
| Sep 28 2023 |
1986 |
607.12 |
| Sep 21 2023 |
776 |
553.08 |
| Sep 21 2023 |
1468 |
639.04 |
| Sep 21 2023 |
1980 |
607.12 |
| Sep 14 2023 |
782 |
553.08 |
| Sep 14 2023 |
1469 |
639.04 |
| Sep 14 2023 |
1986 |
607.12 |
| Sep 07 2023 |
782 |
553.08 |
| Sep 07 2023 |
1475 |
639.04 |
| Sep 07 2023 |
1991 |
607.12 |
| Aug 31 2023 |
783 |
553.08 |
| Aug 31 2023 |
1489 |
639.04 |
| Aug 31 2023 |
1983 |
607.12 |
| Aug 24 2023 |
783 |
553.08 |
| Aug 24 2023 |
1474 |
639.04 |
| Aug 24 2023 |
1958 |
607.12 |
| Aug 17 2023 |
780 |
553.08 |
| Aug 17 2023 |
1466 |
629.84 |
| Aug 17 2023 |
1966 |
607.12 |
| Aug 10 2023 |
783 |
553.08 |
| Aug 10 2023 |
1447 |
622.96 |
| Aug 10 2023 |
1948 |
603.06 |
| Aug 03 2023 |
782 |
553.08 |
| Aug 03 2023 |
1451 |
622.96 |
| Aug 03 2023 |
1950 |
603.06 |
| Jul 27 2023 |
789 |
553.08 |
| Jul 27 2023 |
1450 |
622.96 |
| Jul 27 2023 |
1951 |
603.06 |
| Jul 20 2023 |
805 |
553.08 |
| Jul 20 2023 |
1457 |
622.96 |
| Jul 20 2023 |
1945 |
603.06 |
| Jul 13 2023 |
809 |
553.08 |
| Jul 13 2023 |
1484 |
622.96 |
| Jul 13 2023 |
1972 |
603.06 |
| Jul 06 2023 |
810 |
553.08 |
| Jul 06 2023 |
1497 |
622.96 |
| Jul 06 2023 |
1982 |
603.06 |
| Jun 29 2023 |
811 |
553.08 |
| Jun 29 2023 |
1496 |
622.96 |
| Jun 29 2023 |
1984 |
603.06 |
| Jun 22 2023 |
811 |
553.08 |
| Jun 22 2023 |
1504 |
622.96 |
| Jun 22 2023 |
1996 |
603.06 |
| Jun 15 2023 |
805 |
553.08 |
| Jun 15 2023 |
1180 |
629.43 |
| Jun 15 2023 |
2002 |
605.12 |
| Jun 08 2023 |
809 |
553.08 |
| Jun 08 2023 |
1175 |
629.43 |
| Jun 08 2023 |
2009 |
605.12 |
| Jun 01 2023 |
809 |
553.08 |
| Jun 01 2023 |
1176 |
629.43 |
| Jun 01 2023 |
2007 |
605.12 |
| May 25 2023 |
797 |
553.08 |
| May 25 2023 |
1172 |
629.43 |
| May 25 2023 |
1991 |
605.12 |
| May 18 2023 |
733 |
531.18 |
| May 18 2023 |
1149 |
629.43 |
| May 18 2023 |
1766 |
568.44 |
| May 11 2023 |
727 |
531.18 |
| May 11 2023 |
1140 |
629.43 |
| May 11 2023 |
1754 |
568.44 |
| May 04 2023 |
560 |
491.34 |
| May 04 2023 |
1187 |
638.55 |
| May 04 2023 |
1223 |
495.94 |
| Apr 27 2023 |
553 |
491.34 |
| Apr 27 2023 |
1166 |
638.55 |
| Apr 27 2023 |
1207 |
495.94 |
| Apr 20 2023 |
548 |
491.34 |
| Apr 20 2023 |
1161 |
638.55 |
| Apr 20 2023 |
1217 |
495.94 |
| Apr 13 2023 |
534 |
491.34 |
| Apr 13 2023 |
1145 |
638.55 |
| Apr 13 2023 |
1214 |
495.94 |
| Apr 06 2023 |
532 |
491.34 |
| Apr 06 2023 |
1157 |
638.55 |
| Apr 06 2023 |
1212 |
495.94 |
| Mar 30 2023 |
456 |
471.17 |
| Mar 30 2023 |
1149 |
638.55 |
| Mar 30 2023 |
1171 |
491.34 |
| Mar 23 2023 |
392 |
453.07 |
| Mar 23 2023 |
1167 |
638.55 |
| Mar 23 2023 |
862 |
453.07 |
| Mar 16 2023 |
386 |
453.07 |
| Mar 16 2023 |
1166 |
638.55 |
| Mar 16 2023 |
857 |
453.07 |
| Mar 09 2023 |
364 |
453.07 |
| Mar 09 2023 |
1163 |
638.55 |
| Mar 09 2023 |
848 |
453.07 |
| Mar 02 2023 |
363 |
453.07 |
| Mar 02 2023 |
1145 |
638.55 |
| Mar 02 2023 |
847 |
453.07 |
| Feb 23 2023 |
364 |
453.07 |
| Feb 23 2023 |
1145 |
638.55 |
| Feb 23 2023 |
847 |
453.07 |
| Feb 16 2023 |
351 |
453.07 |
| Feb 16 2023 |
1147 |
638.55 |
| Feb 16 2023 |
842 |
453.07 |
| Feb 09 2023 |
351 |
453.07 |
| Feb 09 2023 |
1149 |
638.55 |
| Feb 09 2023 |
841 |
453.07 |
| Feb 02 2023 |
351 |
453.07 |
| Feb 02 2023 |
1143 |
638.55 |
| Feb 02 2023 |
837 |
453.07 |
| Jan 26 2023 |
353 |
453.07 |
| Jan 26 2023 |
1138 |
638.55 |
| Jan 26 2023 |
837 |
453.07 |
| Jan 19 2023 |
353 |
453.07 |
| Jan 19 2023 |
1129 |
638.55 |
| Jan 19 2023 |
837 |
453.07 |
| Jan 12 2023 |
353 |
453.07 |
| Jan 12 2023 |
1129 |
638.55 |
| Jan 12 2023 |
837 |
453.07 |
| Jan 05 2023 |
353 |
453.07 |
| Jan 05 2023 |
1129 |
638.55 |
| Jan 05 2023 |
837 |
453.07 |
| Dec 29 2022 |
353 |
453.07 |
| Dec 29 2022 |
1129 |
638.55 |
| Dec 29 2022 |
837 |
453.07 |
| Dec 22 2022 |
353 |
453.07 |
| Dec 22 2022 |
1129 |
638.55 |
| Dec 22 2022 |
837 |
453.07 |
| Dec 15 2022 |
350 |
453.07 |
| Dec 15 2022 |
1130 |
638.55 |
| Dec 15 2022 |
834 |
453.07 |
| Dec 08 2022 |
350 |
453.07 |
| Dec 08 2022 |
1128 |
638.55 |
| Dec 08 2022 |
833 |
453.07 |
| Dec 01 2022 |
350 |
453.07 |
| Dec 01 2022 |
1128 |
638.55 |
| Dec 01 2022 |
833 |
453.07 |
| Nov 24 2022 |
350 |
453.07 |
| Nov 24 2022 |
1128 |
638.55 |
| Nov 24 2022 |
833 |
453.07 |
| Nov 17 2022 |
349 |
453.07 |
| Nov 17 2022 |
1128 |
638.55 |
| Nov 17 2022 |
833 |
453.07 |
| Nov 10 2022 |
349 |
453.07 |
| Nov 10 2022 |
1128 |
638.55 |
| Nov 10 2022 |
833 |
453.07 |
| Nov 03 2022 |
349 |
453.07 |
| Nov 03 2022 |
1127 |
638.55 |
| Nov 03 2022 |
831 |
453.07 |
| Oct 27 2022 |
349 |
453.07 |
| Oct 27 2022 |
1125 |
638.55 |
| Oct 27 2022 |
830 |
453.07 |
| Oct 20 2022 |
349 |
453.07 |
| Oct 20 2022 |
1127 |
638.55 |
| Oct 20 2022 |
830 |
453.07 |
| Oct 13 2022 |
349 |
453.07 |
| Oct 13 2022 |
1127 |
638.55 |
| Oct 13 2022 |
827 |
453.07 |
| Oct 06 2022 |
351 |
453.07 |
| Oct 06 2022 |
1128 |
638.55 |
| Oct 06 2022 |
827 |
453.07 |
| Sep 29 2022 |
351 |
453.07 |
| Sep 29 2022 |
1134 |
638.55 |
| Sep 29 2022 |
826 |
453.07 |
| Sep 22 2022 |
350 |
453.07 |
| Sep 22 2022 |
1134 |
638.55 |
| Sep 22 2022 |
825 |
453.07 |
| Sep 15 2022 |
349 |
453.07 |
| Sep 15 2022 |
1133 |
638.55 |
| Sep 15 2022 |
825 |
453.07 |
| Sep 08 2022 |
348 |
453.07 |
| Sep 08 2022 |
1121 |
638.55 |
| Sep 08 2022 |
822 |
453.07 |
| Sep 01 2022 |
350 |
453.07 |
| Sep 01 2022 |
1116 |
638.55 |
| Sep 01 2022 |
811 |
453.07 |
| Aug 25 2022 |
333 |
447.52 |
| Aug 25 2022 |
1106 |
638.55 |
| Aug 25 2022 |
762 |
447.52 |
| Aug 18 2022 |
330 |
447.52 |
| Aug 18 2022 |
1106 |
638.55 |
| Aug 18 2022 |
759 |
447.52 |
| Aug 11 2022 |
331 |
447.52 |
| Aug 11 2022 |
1107 |
638.55 |
| Aug 11 2022 |
760 |
447.52 |
| Aug 04 2022 |
327 |
447.52 |
| Aug 04 2022 |
1102 |
638.55 |
| Aug 04 2022 |
757 |
447.52 |
| Jul 28 2022 |
340 |
452.34 |
| Jul 28 2022 |
784 |
452.34 |
| Jul 21 2022 |
336 |
452.34 |
| Jul 21 2022 |
775 |
452.34 |
| Jul 14 2022 |
392 |
475.51 |
| Jul 14 2022 |
915 |
475.51 |
| Jul 07 2022 |
420 |
492.67 |
| Jul 07 2022 |
1019 |
492.67 |
| Jun 30 2022 |
417 |
492.67 |
| Jun 30 2022 |
1015 |
492.67 |
| Jun 23 2022 |
413 |
492.67 |
| Jun 23 2022 |
1007 |
492.67 |
| Jun 16 2022 |
409 |
492.67 |
| Jun 16 2022 |
970 |
492.67 |
| Jun 09 2022 |
405 |
492.67 |
| Jun 09 2022 |
950 |
492.67 |
| Jun 02 2022 |
398 |
492.67 |
| Jun 02 2022 |
915 |
492.67 |
| May 26 2022 |
392 |
492.67 |
| May 26 2022 |
905 |
492.67 |
| May 19 2022 |
179 |
409.19 |
| May 19 2022 |
183 |
409.19 |
| May 12 2022 |
179 |
409.19 |
| May 12 2022 |
180 |
409.19 |
| Apr 13 2018 |
20170 |
578.67 |
| Apr 13 2018 |
27978 |
578.67 |
| Apr 06 2018 |
20623 |
578.67 |
| Apr 06 2018 |
28133 |
578.67 |
| Mar 30 2018 |
21128 |
578.67 |
| Mar 30 2018 |
28523 |
578.67 |
| Mar 23 2018 |
21328 |
578.67 |
| Mar 23 2018 |
28739 |
578.67 |
| Mar 16 2018 |
21129 |
578.67 |
| Mar 16 2018 |
28687 |
578.67 |
| Mar 09 2018 |
20976 |
578.67 |
| Mar 09 2018 |
28593 |
578.67 |
| Mar 02 2018 |
21083 |
578.67 |
| Mar 02 2018 |
28943 |
578.67 |
| Feb 23 2018 |
21303 |
578.67 |
| Feb 23 2018 |
29170 |
578.67 |
| Feb 16 2018 |
21371 |
578.67 |
| Feb 16 2018 |
29162 |
578.67 |
| Feb 09 2018 |
21107 |
578.67 |
| Feb 09 2018 |
28822 |
578.67 |
| Feb 02 2018 |
20970 |
578.67 |
| Feb 02 2018 |
28685 |
578.67 |
| Jan 26 2018 |
21070 |
578.67 |
| Jan 26 2018 |
28730 |
578.67 |
| Jan 19 2018 |
21061 |
578.67 |
| Jan 19 2018 |
28725 |
578.67 |
| Jan 12 2018 |
21099 |
578.67 |
| Jan 12 2018 |
28724 |
578.67 |
| Jan 05 2018 |
21099 |
578.67 |
| Jan 05 2018 |
28753 |
578.67 |
| Dec 29 2017 |
21099 |
578.67 |
| Dec 29 2017 |
28753 |
578.67 |
| Dec 22 2017 |
21099 |
578.67 |
| Dec 22 2017 |
28755 |
578.67 |
| Dec 15 2017 |
21099 |
578.67 |
| Dec 15 2017 |
28745 |
578.67 |
| Dec 08 2017 |
21099 |
578.67 |
| Dec 08 2017 |
28745 |
578.67 |
| Dec 01 2017 |
21099 |
578.67 |
| Dec 01 2017 |
28745 |
578.67 |
| Nov 24 2017 |
21099 |
578.67 |
| Nov 24 2017 |
28745 |
578.67 |
| Nov 17 2017 |
21100 |
578.67 |
| Nov 17 2017 |
28746 |
578.67 |
| Nov 10 2017 |
21143 |
578.67 |
| Nov 10 2017 |
28773 |
578.67 |
| Nov 03 2017 |
21143 |
578.67 |
| Nov 03 2017 |
28774 |
578.67 |
| Oct 27 2017 |
21148 |
578.67 |
| Oct 27 2017 |
28796 |
578.67 |
| Oct 20 2017 |
21024 |
578.67 |
| Oct 20 2017 |
28705 |
578.67 |
| Oct 13 2017 |
21082 |
578.67 |
| Oct 13 2017 |
28747 |
578.67 |
| Oct 06 2017 |
21065 |
578.67 |
| Oct 06 2017 |
28730 |
578.67 |
| Sep 29 2017 |
21063 |
578.67 |
| Sep 29 2017 |
28639 |
578.67 |
| Sep 22 2017 |
21391 |
578.67 |
| Sep 22 2017 |
28950 |
578.67 |
| Sep 15 2017 |
21351 |
578.67 |
| Sep 15 2017 |
28997 |
578.67 |
| Sep 08 2017 |
21271 |
578.67 |
| Sep 08 2017 |
29117 |
578.67 |
| Sep 01 2017 |
21323 |
578.67 |
| Sep 01 2017 |
29246 |
578.67 |
| Aug 25 2017 |
21701 |
578.67 |
| Aug 25 2017 |
29646 |
578.67 |
| Aug 18 2017 |
21773 |
578.67 |
| Aug 18 2017 |
29786 |
578.67 |
| Aug 11 2017 |
21855 |
578.67 |
| Aug 11 2017 |
29813 |
578.67 |
| Aug 04 2017 |
21959 |
578.67 |
| Aug 04 2017 |
30091 |
578.67 |
| Jul 28 2017 |
22123 |
578.67 |
| Jul 28 2017 |
30304 |
578.67 |
| Jul 21 2017 |
22106 |
578.67 |
| Jul 21 2017 |
30468 |
578.67 |
| Jul 14 2017 |
22235 |
578.67 |
| Jul 14 2017 |
30608 |
578.67 |
| Jul 07 2017 |
22350 |
578.67 |
| Jul 07 2017 |
30728 |
578.67 |
| Jun 30 2017 |
22386 |
578.67 |
| Jun 30 2017 |
30827 |
578.67 |
| Jun 23 2017 |
22638 |
578.67 |
| Jun 23 2017 |
31001 |
578.67 |
| Jun 16 2017 |
22644 |
578.67 |
| Jun 16 2017 |
30996 |
578.67 |
| Jun 09 2017 |
22549 |
578.67 |
| Jun 09 2017 |
30919 |
578.67 |
| Jun 02 2017 |
23018 |
578.67 |
| Jun 02 2017 |
31347 |
578.67 |
| May 26 2017 |
23075 |
578.67 |
| May 26 2017 |
31518 |
578.67 |
| May 19 2017 |
23691 |
578.67 |
| May 19 2017 |
31927 |
578.67 |
| May 12 2017 |
23816 |
578.67 |
| May 12 2017 |
32049 |
578.67 |
| May 05 2017 |
23762 |
578.67 |
| May 05 2017 |
31960 |
578.67 |
| Apr 28 2017 |
23470 |
578.67 |
| Apr 28 2017 |
31557 |
578.67 |
