| Jun 06 2026 |
7042 |
343.59 |
| Jun 02 2026 |
7003 |
343.59 |
| May 26 2026 |
2331 |
375.39 |
| May 26 2026 |
2654 |
375.39 |
| May 19 2026 |
2340 |
375.39 |
| May 19 2026 |
2958 |
375.39 |
| May 12 2026 |
2759 |
388.55 |
| May 12 2026 |
3487 |
388.55 |
| May 05 2026 |
2579 |
388.55 |
| May 05 2026 |
3355 |
388.55 |
| Apr 28 2026 |
2665 |
388.55 |
| Apr 28 2026 |
3331 |
388.55 |
| Apr 21 2026 |
3749 |
377.82 |
| Apr 21 2026 |
4713 |
377.82 |
| Apr 14 2026 |
3705 |
377.82 |
| Apr 14 2026 |
4711 |
377.82 |
| Apr 07 2026 |
1993 |
232.78 |
| Apr 07 2026 |
3672 |
377.82 |
| Apr 07 2026 |
4723 |
377.82 |
| Mar 31 2026 |
1986 |
232.78 |
| Mar 31 2026 |
1755 |
350 |
| Mar 31 2026 |
3692 |
377.82 |
| Mar 31 2026 |
4241 |
363.33 |
| Mar 24 2026 |
1997 |
232.78 |
| Mar 24 2026 |
1760 |
350 |
| Mar 24 2026 |
3718 |
377.82 |
| Mar 24 2026 |
4311 |
363.33 |
| Mar 17 2026 |
2005 |
232.78 |
| Mar 17 2026 |
1747 |
350 |
| Mar 17 2026 |
3771 |
377.82 |
| Mar 17 2026 |
4325 |
363.33 |
| Mar 10 2026 |
2003 |
232.78 |
| Mar 10 2026 |
1706 |
350 |
| Mar 10 2026 |
3744 |
377.82 |
| Mar 10 2026 |
4334 |
363.33 |
| Mar 03 2026 |
2004 |
232.78 |
| Mar 03 2026 |
1682 |
350 |
| Mar 03 2026 |
3789 |
377.82 |
| Mar 03 2026 |
4378 |
363.33 |
| Feb 24 2026 |
2049 |
232.78 |
| Feb 24 2026 |
1658 |
350 |
| Feb 24 2026 |
3666 |
377.82 |
| Feb 24 2026 |
4264 |
363.33 |
| Feb 17 2026 |
2050 |
232.78 |
| Feb 17 2026 |
1590 |
350 |
| Feb 17 2026 |
3678 |
377.82 |
| Feb 17 2026 |
4334 |
363.33 |
| Feb 10 2026 |
2050 |
232.78 |
| Feb 10 2026 |
1638 |
350 |
| Feb 10 2026 |
3693 |
377.82 |
| Feb 10 2026 |
4373 |
363.33 |
| Feb 03 2026 |
2050 |
232.78 |
| Feb 03 2026 |
1638 |
350 |
| Feb 03 2026 |
3708 |
377.82 |
| Feb 03 2026 |
4383 |
363.33 |
| Jan 27 2026 |
2051 |
232.78 |
| Jan 27 2026 |
1638 |
350 |
| Jan 27 2026 |
3723 |
377.82 |
| Jan 27 2026 |
4401 |
363.33 |
| Jan 20 2026 |
2051 |
232.78 |
| Jan 20 2026 |
1667 |
350 |
| Jan 20 2026 |
3750 |
377.82 |
| Jan 20 2026 |
4427 |
363.33 |
| Jan 13 2026 |
2051 |
232.78 |
| Jan 13 2026 |
1667 |
350 |
| Jan 13 2026 |
3760 |
377.82 |
| Jan 13 2026 |
4438 |
363.33 |
| Jan 06 2026 |
2051 |
232.78 |
| Jan 06 2026 |
1667 |
350 |
| Jan 06 2026 |
3761 |
377.82 |
| Jan 06 2026 |
4437 |
363.33 |
| Dec 30 2025 |
2051 |
232.78 |
| Dec 30 2025 |
1667 |
350 |
| Dec 30 2025 |
3768 |
377.82 |
| Dec 30 2025 |
4442 |
363.33 |
| Dec 23 2025 |
2051 |
232.78 |
| Dec 23 2025 |
1664 |
350 |
| Dec 23 2025 |
3769 |
377.82 |
| Dec 23 2025 |
4433 |
363.33 |
| Dec 16 2025 |
2051 |
232.78 |
| Dec 16 2025 |
1663 |
350 |
| Dec 16 2025 |
3769 |
377.82 |
| Dec 16 2025 |
4444 |
363.33 |
| Dec 09 2025 |
1993 |
232.78 |
| Dec 09 2025 |
1663 |
350 |
| Dec 09 2025 |
3769 |
377.82 |
| Dec 09 2025 |
4444 |
363.33 |
| Dec 02 2025 |
1977 |
232.78 |
| Dec 02 2025 |
1663 |
350 |
| Dec 02 2025 |
3769 |
377.82 |
| Dec 02 2025 |
4444 |
363.33 |
| Nov 25 2025 |
1974 |
232.78 |
| Nov 25 2025 |
1663 |
350 |
| Nov 25 2025 |
3769 |
377.82 |
| Nov 25 2025 |
4444 |
363.33 |
| Nov 18 2025 |
1973 |
232.78 |
| Nov 18 2025 |
1663 |
350 |
| Nov 18 2025 |
3769 |
377.82 |
| Nov 18 2025 |
4444 |
363.33 |
| Nov 11 2025 |
1909 |
232.78 |
| Nov 11 2025 |
1663 |
350 |
| Nov 11 2025 |
3765 |
377.82 |
| Nov 11 2025 |
4443 |
363.33 |
| Nov 04 2025 |
1911 |
232.78 |
| Nov 04 2025 |
1663 |
350 |
| Nov 04 2025 |
3766 |
377.82 |
| Nov 04 2025 |
4444 |
363.33 |
| Oct 28 2025 |
1956 |
232.78 |
| Oct 28 2025 |
1660 |
350 |
| Oct 28 2025 |
3766 |
377.82 |
| Oct 28 2025 |
4453 |
363.33 |
| Oct 21 2025 |
1937 |
232.78 |
| Oct 21 2025 |
1757 |
350 |
| Oct 21 2025 |
3766 |
377.82 |
| Oct 21 2025 |
4455 |
363.33 |
| Oct 14 2025 |
1969 |
232.78 |
| Oct 14 2025 |
1757 |
350 |
| Oct 14 2025 |
3766 |
377.82 |
| Oct 14 2025 |
4456 |
363.33 |
| Oct 07 2025 |
1980 |
232.78 |
| Oct 07 2025 |
1716 |
350 |
| Oct 07 2025 |
3764 |
377.82 |
| Oct 07 2025 |
4451 |
363.33 |
| Sep 30 2025 |
1983 |
232.78 |
| Sep 30 2025 |
1727 |
350 |
| Sep 30 2025 |
3763 |
377.82 |
| Sep 30 2025 |
4453 |
363.33 |
| Sep 23 2025 |
1977 |
232.78 |
| Sep 23 2025 |
1720 |
350 |
| Sep 23 2025 |
3795 |
377.82 |
| Sep 23 2025 |
4467 |
363.33 |
| Sep 16 2025 |
1991 |
232.78 |
| Sep 16 2025 |
1717 |
350 |
| Sep 16 2025 |
3804 |
377.82 |
| Sep 16 2025 |
4470 |
363.33 |
| Sep 09 2025 |
1971 |
232.01 |
| Sep 09 2025 |
1630 |
350 |
| Sep 09 2025 |
3808 |
377.82 |
| Sep 09 2025 |
4473 |
363.33 |
| Sep 02 2025 |
1563 |
232.01 |
| Sep 02 2025 |
1660 |
350 |
| Sep 02 2025 |
3736 |
377.82 |
| Sep 02 2025 |
4438 |
363.33 |
| Aug 26 2025 |
1565 |
232.01 |
| Aug 26 2025 |
1682 |
350 |
| Aug 26 2025 |
3785 |
377.82 |
| Aug 26 2025 |
4052 |
250 |
| Aug 26 2025 |
3991 |
350.46 |
| Aug 19 2025 |
1576 |
232.01 |
| Aug 19 2025 |
1619 |
350 |
| Aug 19 2025 |
3753 |
377.82 |
| Aug 19 2025 |
4052 |
250 |
| Aug 19 2025 |
3981 |
350.46 |
| Aug 12 2025 |
1601 |
232.01 |
| Aug 12 2025 |
1627 |
350 |
| Aug 12 2025 |
3740 |
377.82 |
| Aug 12 2025 |
4013 |
250 |
| Aug 12 2025 |
3976 |
350.46 |
| Aug 05 2025 |
1656 |
232.01 |
| Aug 05 2025 |
1612 |
350 |
| Aug 05 2025 |
3770 |
377.82 |
| Aug 05 2025 |
3573 |
250 |
| Aug 05 2025 |
4001 |
350.46 |
| Jul 29 2025 |
1680 |
232.01 |
| Jul 29 2025 |
1605 |
350 |
| Jul 29 2025 |
3704 |
377.82 |
| Jul 29 2025 |
3628 |
250 |
| Jul 29 2025 |
3977 |
350.46 |
| Jul 22 2025 |
1630 |
232.01 |
| Jul 22 2025 |
1622 |
350 |
| Jul 22 2025 |
3808 |
377.82 |
| Jul 22 2025 |
3663 |
250 |
| Jul 22 2025 |
4064 |
350.46 |
| Jul 15 2025 |
1698 |
232.01 |
| Jul 15 2025 |
1618 |
350 |
| Jul 15 2025 |
3775 |
377.82 |
| Jul 15 2025 |
3919 |
250 |
| Jul 15 2025 |
4064 |
350.46 |
| Jul 08 2025 |
1696 |
232.01 |
| Jul 08 2025 |
1665 |
350 |
| Jul 08 2025 |
4238 |
378.43 |
| Jul 08 2025 |
4064 |
250 |
| Jul 08 2025 |
4320 |
355.91 |
| Jul 01 2025 |
1684 |
232.01 |
| Jul 01 2025 |
1664 |
350 |
| Jul 01 2025 |
4505 |
378.43 |
| Jul 01 2025 |
4089 |
250 |
| Jul 01 2025 |
4299 |
355.91 |
| Jun 24 2025 |
1674 |
232.01 |
| Jun 24 2025 |
1467 |
350 |
| Jun 24 2025 |
4244 |
378.43 |
| Jun 24 2025 |
4059 |
250 |
| Jun 24 2025 |
4316 |
355.91 |
| Jun 17 2025 |
1680 |
232.01 |
| Jun 17 2025 |
1499 |
350 |
| Jun 17 2025 |
4274 |
378.43 |
| Jun 17 2025 |
4214 |
250 |
| Jun 17 2025 |
4345 |
355.91 |
| Jun 10 2025 |
1421 |
232.01 |
| Jun 10 2025 |
1535 |
350 |
| Jun 10 2025 |
4300 |
378.43 |
| Jun 10 2025 |
4216 |
250 |
| Jun 10 2025 |
4307 |
355.91 |
| Jun 03 2025 |
1421 |
232.01 |
| Jun 03 2025 |
1536 |
350 |
| Jun 03 2025 |
4258 |
378.43 |
| Jun 03 2025 |
4149 |
250 |
| Jun 03 2025 |
4296 |
355.91 |
| May 27 2025 |
1569 |
232.01 |
| May 27 2025 |
1582 |
350 |
| May 27 2025 |
4888 |
395.13 |
| May 27 2025 |
4177 |
250 |
| May 27 2025 |
4851 |
369.64 |
| May 20 2025 |
1212 |
231.25 |
| May 20 2025 |
1770 |
350 |
| May 20 2025 |
5900 |
428.68 |
| May 20 2025 |
4398 |
250 |
| May 20 2025 |
5584 |
386.41 |
| May 13 2025 |
1207 |
231.25 |
| May 13 2025 |
1830 |
350 |
| May 13 2025 |
5842 |
428.68 |
| May 13 2025 |
4458 |
250 |
| May 13 2025 |
5636 |
386.41 |
| May 06 2025 |
1216 |
231.25 |
| May 06 2025 |
1842 |
350 |
| May 06 2025 |
5511 |
417.27 |
| May 06 2025 |
4493 |
250 |
| May 06 2025 |
5287 |
378.36 |
| Apr 29 2025 |
1121 |
231.25 |
| Apr 29 2025 |
1838 |
350 |
| Apr 29 2025 |
5510 |
417.27 |
| Apr 29 2025 |
4540 |
250 |
| Apr 29 2025 |
5380 |
378.36 |
| Apr 22 2025 |
1116 |
231.25 |
| Apr 22 2025 |
1798 |
350 |
| Apr 22 2025 |
4462 |
405.72 |
| Apr 22 2025 |
4616 |
250 |
| Apr 22 2025 |
4674 |
361.02 |
| Apr 15 2025 |
1301 |
231.74 |
| Apr 15 2025 |
1779 |
350 |
| Apr 15 2025 |
4455 |
405.72 |
| Apr 15 2025 |
4616 |
250 |
| Apr 15 2025 |
4694 |
361.02 |
| Apr 08 2025 |
1267 |
231.74 |
| Apr 08 2025 |
4501 |
405.72 |
| Apr 08 2025 |
4271 |
250 |
| Apr 08 2025 |
5632 |
381.4 |
| Apr 01 2025 |
1258 |
231.74 |
| Apr 01 2025 |
4499 |
405.72 |
| Apr 01 2025 |
4236 |
250 |
| Apr 01 2025 |
5605 |
381.4 |
| Mar 25 2025 |
1254 |
231.74 |
| Mar 25 2025 |
4476 |
405.72 |
| Mar 25 2025 |
4199 |
250 |
| Mar 25 2025 |
5557 |
381.4 |
| Mar 18 2025 |
1229 |
231.74 |
| Mar 18 2025 |
4531 |
405.72 |
| Mar 18 2025 |
4207 |
250 |
| Mar 18 2025 |
5595 |
381.4 |
| Mar 11 2025 |
1205 |
231.74 |
| Mar 11 2025 |
4491 |
405.72 |
| Mar 11 2025 |
4292 |
250 |
| Mar 11 2025 |
5557 |
381.4 |
| Mar 04 2025 |
1076 |
231.74 |
| Mar 04 2025 |
4502 |
405.72 |
| Mar 04 2025 |
4208 |
250 |
| Mar 04 2025 |
5579 |
381.4 |
| Feb 25 2025 |
1101 |
231.74 |
| Feb 25 2025 |
4478 |
405.72 |
| Feb 25 2025 |
4183 |
250 |
| Feb 25 2025 |
5553 |
381.4 |
| Feb 18 2025 |
1101 |
231.74 |
| Feb 18 2025 |
4490 |
405.72 |
| Feb 18 2025 |
4167 |
250 |
| Feb 18 2025 |
5574 |
381.4 |
| Feb 11 2025 |
1104 |
231.74 |
| Feb 11 2025 |
4494 |
405.72 |
| Feb 11 2025 |
4135 |
250 |
| Feb 11 2025 |
5580 |
381.4 |
| Feb 04 2025 |
1059 |
231.74 |
| Feb 04 2025 |
4475 |
405.72 |
| Feb 04 2025 |
4091 |
250 |
| Feb 04 2025 |
5554 |
381.4 |
| Jan 29 2025 |
1058 |
231.74 |
| Jan 29 2025 |
4457 |
405.72 |
| Jan 29 2025 |
4118 |
250 |
| Jan 29 2025 |
5541 |
381.4 |
| Jan 22 2025 |
4481 |
405.72 |
| Jan 22 2025 |
4118 |
250 |
| Jan 22 2025 |
5551 |
381.4 |
| Jan 15 2025 |
4477 |
405.72 |
| Jan 15 2025 |
4112 |
250 |
| Jan 15 2025 |
5546 |
381.4 |
| Jan 08 2025 |
4452 |
405.72 |
| Jan 08 2025 |
4095 |
250 |
| Jan 08 2025 |
5508 |
381.4 |
| Jan 01 2025 |
4459 |
405.72 |
| Jan 01 2025 |
4098 |
250 |
| Jan 01 2025 |
5510 |
381.4 |
| Dec 25 2024 |
4445 |
405.72 |
| Dec 25 2024 |
4098 |
250 |
| Dec 25 2024 |
5499 |
381.4 |
| Dec 18 2024 |
4445 |
405.72 |
| Dec 18 2024 |
4089 |
250 |
| Dec 18 2024 |
5492 |
381.4 |
| Dec 11 2024 |
4443 |
405.72 |
| Dec 11 2024 |
4091 |
250 |
| Dec 11 2024 |
5488 |
381.4 |
| Dec 04 2024 |
4443 |
405.72 |
| Dec 04 2024 |
4091 |
250 |
| Dec 04 2024 |
5490 |
381.4 |
| Nov 27 2024 |
4443 |
405.72 |
| Nov 27 2024 |
4091 |
250 |
| Nov 27 2024 |
5490 |
381.4 |
| Nov 20 2024 |
4442 |
405.72 |
| Nov 20 2024 |
4099 |
250 |
| Nov 20 2024 |
5489 |
381.4 |
| Nov 13 2024 |
4440 |
405.72 |
| Nov 13 2024 |
4140 |
250 |
| Nov 13 2024 |
5485 |
381.4 |
| Nov 06 2024 |
4443 |
405.72 |
| Nov 06 2024 |
4149 |
250 |
| Nov 06 2024 |
5480 |
381.4 |
| Oct 30 2024 |
4415 |
405.72 |
| Oct 30 2024 |
4153 |
250 |
| Oct 30 2024 |
5460 |
381.4 |
| Oct 23 2024 |
4420 |
405.72 |
| Oct 23 2024 |
4191 |
250 |
| Oct 23 2024 |
5712 |
381.4 |
| Oct 16 2024 |
4425 |
405.72 |
| Oct 16 2024 |
4288 |
250 |
| Oct 16 2024 |
5719 |
381.4 |
| Oct 09 2024 |
4407 |
405.72 |
| Oct 09 2024 |
4460 |
250 |
| Oct 09 2024 |
5722 |
381.4 |
| Oct 02 2024 |
4401 |
405.72 |
| Oct 02 2024 |
5714 |
381.4 |
| Sep 25 2024 |
4389 |
405.72 |
| Sep 25 2024 |
5708 |
381.4 |
| Sep 18 2024 |
4375 |
405.72 |
| Sep 18 2024 |
5657 |
381.4 |
| Sep 11 2024 |
4347 |
405.72 |
| Sep 11 2024 |
5663 |
381.4 |
| Sep 04 2024 |
4296 |
405.72 |
| Sep 04 2024 |
6514 |
405.72 |
| Aug 28 2024 |
4291 |
405.72 |
| Aug 28 2024 |
6566 |
405.72 |
| Aug 21 2024 |
4340 |
405.72 |
| Aug 21 2024 |
6628 |
405.72 |
| Aug 14 2024 |
4214 |
405.72 |
| Aug 14 2024 |
6486 |
405.72 |
| Aug 07 2024 |
4213 |
405.72 |
| Aug 07 2024 |
6518 |
405.72 |
| Jul 31 2024 |
4196 |
405.72 |
| Jul 31 2024 |
6521 |
405.72 |
| Jul 24 2024 |
4239 |
405.72 |
| Jul 24 2024 |
6464 |
405.72 |
| Jul 17 2024 |
4327 |
405.72 |
| Jul 17 2024 |
6505 |
405.72 |
| Jul 10 2024 |
4246 |
405.72 |
| Jul 10 2024 |
6416 |
405.72 |
| Jul 03 2024 |
4269 |
405.72 |
| Jul 03 2024 |
6462 |
405.72 |
| Jun 26 2024 |
4160 |
405.72 |
| Jun 26 2024 |
6410 |
405.72 |
| Jun 19 2024 |
4298 |
405.72 |
| Jun 19 2024 |
6454 |
405.72 |
| Jun 12 2024 |
4260 |
405.72 |
| Jun 12 2024 |
6431 |
405.72 |
| Jun 05 2024 |
3361 |
409.21 |
| Jun 05 2024 |
4742 |
409.21 |
| May 29 2024 |
3390 |
409.21 |
| May 29 2024 |
4698 |
409.21 |
| May 22 2024 |
3456 |
412.55 |
| May 22 2024 |
5007 |
412.55 |
| May 15 2024 |
3377 |
412.55 |
| May 15 2024 |
5015 |
412.55 |
| May 08 2024 |
3415 |
412.55 |
| May 08 2024 |
5100 |
412.55 |
| Sep 14 2023 |
2838 |
350.5 |
| Sep 07 2023 |
2878 |
350.5 |
| Aug 31 2023 |
2881 |
350.5 |
| Aug 24 2023 |
2863 |
350.5 |
| Aug 17 2023 |
2905 |
350.5 |
| Aug 10 2023 |
2949 |
350.5 |
| Aug 03 2023 |
2963 |
350.5 |
| Jul 27 2023 |
2948 |
350.5 |
| Jul 20 2023 |
2758 |
350.5 |
| Jul 13 2023 |
2787 |
350.5 |
| Jul 06 2023 |
2772 |
350.5 |
| Jun 29 2023 |
2771 |
350.5 |
| Jun 22 2023 |
2780 |
350.5 |
| Jun 15 2023 |
2741 |
350.5 |
| Jun 08 2023 |
2784 |
350.5 |
| Jun 01 2023 |
2767 |
350.5 |
| May 25 2023 |
2741 |
350.5 |
| May 18 2023 |
2676 |
350.5 |
| May 11 2023 |
2672 |
350.5 |
| May 04 2023 |
2550 |
350.5 |
| Apr 27 2023 |
2613 |
350.5 |
| Apr 20 2023 |
2595 |
350.5 |
| Apr 13 2023 |
2602 |
350.5 |
| Apr 06 2023 |
746 |
265.28 |
| Apr 06 2023 |
2552 |
350.5 |
| Mar 30 2023 |
698 |
265.28 |
| Mar 30 2023 |
2458 |
350.5 |
| Mar 23 2023 |
686 |
265.28 |
| Mar 23 2023 |
2465 |
350.5 |
| Mar 16 2023 |
688 |
265.28 |
| Mar 16 2023 |
2455 |
350.5 |
| Mar 09 2023 |
691 |
265.28 |
| Mar 09 2023 |
2430 |
350.5 |
| Mar 02 2023 |
689 |
265.28 |
| Mar 02 2023 |
2425 |
350.5 |
| Feb 23 2023 |
692 |
265.28 |
| Feb 23 2023 |
2414 |
350.5 |
| Feb 16 2023 |
687 |
265.28 |
| Feb 16 2023 |
2429 |
350.5 |
| Feb 09 2023 |
687 |
265.28 |
| Feb 09 2023 |
2366 |
350.5 |
| Feb 02 2023 |
686 |
265.28 |
| Feb 02 2023 |
2348 |
350.5 |
| Jan 26 2023 |
686 |
265.28 |
| Jan 26 2023 |
2332 |
350.5 |
| Jan 19 2023 |
683 |
265.28 |
| Jan 19 2023 |
2324 |
350.5 |
| Jan 12 2023 |
683 |
265.28 |
| Jan 12 2023 |
2322 |
350.5 |
| Jan 05 2023 |
683 |
265.28 |
| Jan 05 2023 |
2329 |
350.5 |
| Dec 29 2022 |
683 |
265.28 |
| Dec 29 2022 |
2330 |
350.5 |
| Dec 22 2022 |
683 |
265.28 |
| Dec 22 2022 |
2330 |
350.5 |
| Dec 15 2022 |
683 |
265.28 |
| Dec 15 2022 |
2333 |
350.5 |
| Dec 08 2022 |
686 |
265.28 |
| Dec 08 2022 |
2335 |
350.5 |
| Dec 01 2022 |
696 |
265.28 |
| Dec 01 2022 |
2335 |
350.5 |
| Nov 24 2022 |
696 |
265.28 |
| Nov 24 2022 |
2335 |
350.5 |
| Nov 17 2022 |
691 |
265.28 |
| Nov 17 2022 |
2335 |
350.5 |
| Nov 10 2022 |
693 |
265.28 |
| Nov 10 2022 |
2335 |
350.5 |
| Nov 03 2022 |
689 |
265.28 |
| Nov 03 2022 |
2336 |
350.5 |
| Oct 27 2022 |
693 |
265.28 |
| Oct 27 2022 |
2338 |
350.5 |
| Oct 20 2022 |
691 |
265.28 |
| Oct 20 2022 |
2350 |
350.5 |
| Oct 13 2022 |
687 |
265.28 |
| Oct 13 2022 |
2336 |
350.5 |
| Oct 06 2022 |
688 |
265.28 |
| Oct 06 2022 |
2320 |
350.5 |
| Sep 29 2022 |
685 |
265.28 |
| Sep 29 2022 |
2310 |
350.5 |
| Sep 22 2022 |
679 |
265.28 |
| Sep 22 2022 |
2307 |
350.5 |
| Sep 15 2022 |
680 |
265.28 |
| Sep 15 2022 |
2308 |
350.5 |
| Sep 08 2022 |
686 |
265.28 |
| Sep 08 2022 |
2298 |
350.5 |
| Sep 01 2022 |
685 |
265.28 |
| Sep 01 2022 |
2298 |
350.5 |
| Aug 25 2022 |
685 |
265.28 |
| Aug 25 2022 |
2290 |
350.5 |
| Aug 18 2022 |
689 |
265.28 |
| Aug 18 2022 |
2308 |
350.5 |
| Aug 11 2022 |
689 |
265.28 |
| Aug 11 2022 |
2226 |
350.5 |
| Aug 04 2022 |
689 |
265.28 |
| Aug 04 2022 |
2210 |
350.5 |
| Jul 28 2022 |
689 |
265.28 |
| Jul 28 2022 |
2199 |
350.5 |
| Jul 21 2022 |
698 |
265.28 |
| Jul 21 2022 |
2199 |
350.5 |
| Jul 14 2022 |
698 |
265.28 |
| Jul 14 2022 |
2217 |
350.5 |
| Jul 07 2022 |
691 |
265.28 |
| Jul 07 2022 |
2170 |
350.5 |
| Jun 30 2022 |
691 |
265.28 |
| Jun 30 2022 |
2167 |
350.5 |
| Jun 23 2022 |
689 |
265.28 |
| Jun 23 2022 |
2161 |
350.5 |
| Jun 16 2022 |
691 |
265.28 |
| Jun 16 2022 |
2168 |
350.5 |
| Jun 09 2022 |
628 |
265.28 |
| Jun 09 2022 |
2211 |
350.5 |
| Jun 02 2022 |
598 |
265.28 |
| Jun 02 2022 |
2202 |
350.5 |
| May 26 2022 |
598 |
265.28 |
| May 26 2022 |
2197 |
350.5 |
| May 19 2022 |
596 |
265.28 |
| May 19 2022 |
2193 |
350.5 |
| May 12 2022 |
596 |
265.28 |
| May 12 2022 |
2176 |
350.5 |
| May 05 2022 |
541 |
265.28 |
| May 05 2022 |
1999 |
350.5 |
| Apr 28 2022 |
541 |
265.28 |
| Apr 28 2022 |
2158 |
350.5 |
| Apr 21 2022 |
541 |
265.28 |
| Apr 21 2022 |
1999 |
350.5 |
| Apr 14 2022 |
539 |
265.28 |
| Apr 14 2022 |
2003 |
350.5 |
| Apr 07 2022 |
539 |
265.28 |
| Apr 07 2022 |
2005 |
350.5 |
| Mar 31 2022 |
539 |
265.28 |
| Mar 31 2022 |
1959 |
350.5 |
| Mar 24 2022 |
528 |
265.28 |
| Mar 24 2022 |
1971 |
350.5 |
| Mar 17 2022 |
527 |
265.28 |
| Mar 17 2022 |
1973 |
350.5 |
| Mar 10 2022 |
528 |
265.28 |
| Mar 10 2022 |
1940 |
350.5 |
| Mar 03 2022 |
529 |
265.28 |
| Mar 03 2022 |
1842 |
350.5 |
| Feb 24 2022 |
545 |
265.28 |
| Feb 24 2022 |
1798 |
350.5 |
| Feb 17 2022 |
545 |
265.28 |
| Feb 10 2022 |
545 |
265.28 |
| Feb 03 2022 |
547 |
265.28 |
| Jan 27 2022 |
546 |
265.28 |
| Jan 20 2022 |
546 |
265.28 |
| Jan 13 2022 |
546 |
265.28 |
| Jan 06 2022 |
544 |
265.28 |
| Dec 30 2021 |
544 |
265.28 |
| Dec 23 2021 |
544 |
265.28 |
| Dec 16 2021 |
544 |
265.28 |
| Dec 09 2021 |
543 |
265.28 |
| Dec 02 2021 |
544 |
265.28 |
| Nov 25 2021 |
544 |
265.28 |
| Nov 18 2021 |
545 |
265.28 |
| Nov 11 2021 |
543 |
265.28 |
| Nov 04 2021 |
546 |
265.28 |
| Oct 28 2021 |
702 |
265.28 |
| Oct 21 2021 |
702 |
265.28 |
| Oct 14 2021 |
704 |
265.28 |
| Oct 07 2021 |
726 |
265.28 |
| Sep 30 2021 |
732 |
265.28 |
| Sep 23 2021 |
738 |
265.28 |
| Sep 16 2021 |
724 |
265.28 |
| Sep 09 2021 |
723 |
265.28 |
| Sep 02 2021 |
724 |
265.28 |
| Aug 26 2021 |
720 |
265.28 |
| Aug 19 2021 |
748 |
265.28 |
| Aug 12 2021 |
748 |
265.28 |
| Aug 05 2021 |
756 |
265.28 |
| Jul 29 2021 |
759 |
265.28 |
| Jul 22 2021 |
826 |
265.28 |
| Jul 15 2021 |
830 |
265.28 |
| Jul 08 2021 |
861 |
265.28 |
| Jul 01 2021 |
814 |
265.28 |
| Jun 24 2021 |
711 |
261.84 |
| Jun 01 2021 |
304 |
248.55 |
| May 01 2021 |
349 |
248.55 |
| Apr 01 2021 |
346 |
244.73 |
| Mar 01 2021 |
403 |
244.73 |
| Feb 01 2021 |
404 |
244.73 |
| Jan 01 2021 |
401 |
244.73 |
| Dec 01 2020 |
387 |
244.73 |
| Nov 01 2020 |
408 |
244.73 |
| Oct 01 2020 |
415 |
244.73 |
| Sep 01 2020 |
434 |
244.73 |
| Aug 01 2020 |
431 |
244.73 |
| Jul 01 2020 |
499 |
244.73 |
| Apr 01 2020 |
682 |
244.73 |
| Mar 01 2020 |
694 |
244.73 |
| Feb 01 2020 |
695 |
244.73 |
| Jan 01 2020 |
693 |
244.73 |
| Dec 01 2019 |
693 |
244.73 |
| Nov 01 2019 |
689 |
244.73 |
| Oct 01 2019 |
688 |
244.73 |
| Sep 01 2019 |
664 |
244.73 |
| Aug 01 2019 |
1190 |
244.73 |
| Jul 01 2019 |
1149 |
244.73 |
| Jun 01 2019 |
1441 |
292.94 |
| May 01 2019 |
1161 |
292.94 |
| Apr 01 2019 |
1170 |
304.88 |
| Mar 01 2019 |
1114 |
305.8 |
| Feb 01 2019 |
1124 |
305.8 |
| Jan 01 2019 |
1102 |
305.8 |
| Dec 01 2018 |
1098 |
305.8 |
| Nov 01 2018 |
1094 |
305.8 |
| Oct 01 2018 |
1060 |
305.8 |
| Sep 01 2018 |
947 |
305.8 |
| Aug 01 2018 |
926 |
305.8 |
| Jul 01 2018 |
2400 |
323.75 |
| Jun 22 2018 |
13712 |
482.57 |
| Jun 22 2018 |
18198 |
482.57 |
| Jun 15 2018 |
13674 |
482.57 |
| Jun 15 2018 |
18261 |
482.57 |
| Jun 08 2018 |
13816 |
482.57 |
| Jun 08 2018 |
18458 |
482.57 |
| Jun 01 2018 |
2282 |
323.75 |
| Jun 01 2018 |
13925 |
482.57 |
| Jun 01 2018 |
18823 |
482.57 |
| May 25 2018 |
13998 |
482.57 |
| May 25 2018 |
18994 |
482.57 |
| May 18 2018 |
14008 |
482.57 |
| May 18 2018 |
19044 |
482.57 |
| May 11 2018 |
13954 |
482.57 |
| May 11 2018 |
19134 |
482.57 |
| May 04 2018 |
14175 |
482.57 |
| May 04 2018 |
19329 |
482.57 |
| May 01 2018 |
1985 |
323.75 |
| Apr 27 2018 |
14204 |
482.57 |
| Apr 27 2018 |
13479 |
474.6 |
| Apr 27 2018 |
18759 |
478.59 |
| Apr 20 2018 |
14326 |
482.57 |
| Apr 20 2018 |
9416 |
434.81 |
| Apr 20 2018 |
15324 |
450.73 |
| Apr 13 2018 |
14279 |
482.57 |
| Apr 13 2018 |
9334 |
434.81 |
| Apr 13 2018 |
15233 |
450.73 |
| Apr 06 2018 |
14190 |
482.57 |
| Apr 06 2018 |
9468 |
434.27 |
| Apr 06 2018 |
14699 |
446.34 |
| Mar 30 2018 |
14300 |
482.57 |
| Mar 30 2018 |
9715 |
434.27 |
| Mar 30 2018 |
14908 |
446.34 |
| Mar 23 2018 |
9856 |
434.27 |
| Mar 23 2018 |
14314 |
482.57 |
| Mar 23 2018 |
15021 |
446.34 |
| Mar 16 2018 |
9752 |
434.27 |
| Mar 16 2018 |
14343 |
482.57 |
| Mar 16 2018 |
14983 |
446.34 |
| Mar 09 2018 |
14250 |
482.57 |
| Mar 09 2018 |
9723 |
434.27 |
| Mar 09 2018 |
14963 |
446.34 |
| Mar 02 2018 |
14383 |
482.57 |
| Mar 02 2018 |
9772 |
434.27 |
| Mar 02 2018 |
15181 |
446.34 |
| Feb 23 2018 |
9883 |
434.27 |
| Feb 23 2018 |
14526 |
482.57 |
| Feb 23 2018 |
15291 |
446.34 |
| Feb 16 2018 |
14490 |
482.57 |
| Feb 16 2018 |
9902 |
434.27 |
| Feb 16 2018 |
15291 |
446.34 |
| Feb 09 2018 |
14520 |
482.57 |
| Feb 09 2018 |
9818 |
434.27 |
| Feb 09 2018 |
15186 |
446.34 |
| Feb 02 2018 |
14482 |
482.57 |
| Feb 02 2018 |
9802 |
434.27 |
| Feb 02 2018 |
15123 |
446.34 |
| Jan 26 2018 |
14517 |
482.57 |
| Jan 26 2018 |
9855 |
434.27 |
| Jan 26 2018 |
15155 |
446.34 |
| Jan 19 2018 |
14517 |
482.57 |
| Jan 19 2018 |
9865 |
434.27 |
| Jan 19 2018 |
15167 |
446.34 |
| Jan 12 2018 |
14491 |
482.57 |
| Jan 12 2018 |
9881 |
434.27 |
| Jan 12 2018 |
15174 |
446.34 |
| Jan 05 2018 |
9881 |
434.27 |
| Jan 05 2018 |
14524 |
482.57 |
| Jan 05 2018 |
15197 |
446.34 |
| Dec 29 2017 |
14525 |
482.57 |
| Dec 29 2017 |
9881 |
434.27 |
| Dec 29 2017 |
15197 |
446.34 |
| Dec 22 2017 |
14527 |
482.57 |
| Dec 22 2017 |
9881 |
434.27 |
| Dec 22 2017 |
15199 |
446.34 |
| Dec 15 2017 |
9881 |
434.27 |
| Dec 15 2017 |
14517 |
482.57 |
| Dec 15 2017 |
15197 |
446.34 |
| Dec 08 2017 |
9881 |
434.27 |
| Dec 08 2017 |
14517 |
482.57 |
| Dec 08 2017 |
15197 |
446.34 |
| Dec 01 2017 |
14517 |
482.57 |
| Dec 01 2017 |
9881 |
434.27 |
| Dec 01 2017 |
15197 |
446.34 |
| Nov 24 2017 |
9881 |
434.27 |
| Nov 24 2017 |
14517 |
482.57 |
| Nov 24 2017 |
15197 |
446.34 |
| Nov 17 2017 |
9881 |
434.27 |
| Nov 17 2017 |
14517 |
482.57 |
| Nov 17 2017 |
15197 |
446.34 |
| Nov 10 2017 |
14517 |
482.57 |
| Nov 10 2017 |
9893 |
434.27 |
| Nov 10 2017 |
15204 |
446.34 |
| Nov 03 2017 |
14518 |
482.57 |
| Nov 03 2017 |
9893 |
434.27 |
| Nov 03 2017 |
15205 |
446.34 |
| Oct 27 2017 |
9934 |
434.27 |
| Oct 27 2017 |
14518 |
482.57 |
| Oct 27 2017 |
15240 |
446.34 |
| Oct 20 2017 |
14533 |
482.57 |
| Oct 20 2017 |
9868 |
434.27 |
| Oct 20 2017 |
15189 |
446.34 |
| Oct 13 2017 |
14533 |
482.57 |
| Oct 13 2017 |
9905 |
434.27 |
| Oct 13 2017 |
15212 |
446.34 |
| Oct 06 2017 |
14519 |
482.57 |
| Oct 06 2017 |
9904 |
434.27 |
| Oct 06 2017 |
15208 |
446.34 |
| Sep 29 2017 |
9903 |
434.27 |
| Sep 29 2017 |
14536 |
482.57 |
| Sep 29 2017 |
15124 |
446.34 |
| Sep 22 2017 |
14531 |
482.57 |
| Sep 22 2017 |
10055 |
434.27 |
| Sep 22 2017 |
15261 |
446.34 |
| Sep 15 2017 |
14615 |
482.57 |
| Sep 15 2017 |
10069 |
434.27 |
| Sep 15 2017 |
15336 |
446.34 |
| Sep 08 2017 |
10013 |
434.27 |
| Sep 08 2017 |
14639 |
482.57 |
| Sep 08 2017 |
15453 |
446.34 |
| Sep 01 2017 |
14849 |
482.57 |
| Sep 01 2017 |
10030 |
434.27 |
| Sep 01 2017 |
15505 |
446.34 |
| Aug 25 2017 |
14879 |
482.57 |
| Aug 25 2017 |
10395 |
434.27 |
| Aug 25 2017 |
15866 |
446.34 |
| Aug 18 2017 |
14924 |
482.57 |
| Aug 18 2017 |
10428 |
434.27 |
| Aug 18 2017 |
15966 |
446.34 |
| Aug 11 2017 |
14873 |
482.57 |
| Aug 11 2017 |
10473 |
434.27 |
| Aug 11 2017 |
15996 |
446.34 |
| Aug 04 2017 |
15007 |
482.57 |
| Aug 04 2017 |
10561 |
434.27 |
| Aug 04 2017 |
16184 |
446.34 |
| Jul 28 2017 |
15052 |
482.57 |
| Jul 28 2017 |
10637 |
434.27 |
| Jul 28 2017 |
16311 |
446.34 |
| Jul 21 2017 |
10730 |
434.27 |
| Jul 21 2017 |
15131 |
482.57 |
| Jul 21 2017 |
16444 |
446.34 |
| Jul 14 2017 |
15213 |
482.57 |
| Jul 14 2017 |
10793 |
434.27 |
| Jul 14 2017 |
16520 |
446.34 |
| Jul 07 2017 |
15270 |
482.57 |
| Jul 07 2017 |
10819 |
434.27 |
| Jul 07 2017 |
16591 |
446.34 |
| Jun 30 2017 |
10857 |
434.27 |
| Jun 30 2017 |
15358 |
482.57 |
| Jun 30 2017 |
16631 |
446.34 |
| Jun 23 2017 |
11010 |
434.27 |
| Jun 23 2017 |
15048 |
434.27 |
| Jun 16 2017 |
11023 |
434.27 |
| Jun 16 2017 |
15054 |
434.27 |
| Jun 09 2017 |
10916 |
434.27 |
| Jun 09 2017 |
14922 |
434.27 |
| Jun 02 2017 |
11217 |
434.27 |
| Jun 02 2017 |
15185 |
434.27 |
| May 26 2017 |
11275 |
434.27 |
| May 26 2017 |
15263 |
434.27 |
| May 19 2017 |
11551 |
434.27 |
| May 19 2017 |
15435 |
434.27 |
| May 12 2017 |
11596 |
434.27 |
| May 12 2017 |
15510 |
434.27 |
| May 05 2017 |
11623 |
434.27 |
| May 05 2017 |
15495 |
434.27 |
| Apr 28 2017 |
9386 |
414.1 |
| Apr 28 2017 |
12492 |
414.1 |
| Apr 21 2017 |
11637 |
433.17 |
| Apr 21 2017 |
15321 |
433.17 |
| Apr 14 2017 |
11737 |
433.17 |
| Apr 14 2017 |
15354 |
433.17 |
