| Oct 14 2025 |
1113 |
398.41 |
| Oct 07 2025 |
1120 |
398.41 |
| Sep 30 2025 |
1136 |
398.41 |
| Sep 23 2025 |
1150 |
398.41 |
| Sep 16 2025 |
1133 |
398.41 |
| Sep 09 2025 |
1128 |
398.41 |
| Sep 02 2025 |
1135 |
398.41 |
| Aug 26 2025 |
1069 |
398.41 |
| Aug 19 2025 |
1096 |
398.41 |
| Aug 12 2025 |
1080 |
398.41 |
| Aug 05 2025 |
958 |
398.41 |
| Jul 29 2025 |
976 |
398.41 |
| Jul 22 2025 |
985 |
398.41 |
| Jul 15 2025 |
1254 |
443.57 |
| Jul 08 2025 |
1269 |
443.57 |
| Jul 01 2025 |
1334 |
463.89 |
| Jun 24 2025 |
1338 |
463.89 |
| Jun 17 2025 |
563 |
493.44 |
| Jun 17 2025 |
1320 |
463.89 |
| Jun 17 2025 |
791 |
493.44 |
| Jun 10 2025 |
550 |
493.44 |
| Jun 10 2025 |
1328 |
463.89 |
| Jun 10 2025 |
781 |
493.44 |
| Jun 03 2025 |
558 |
493.44 |
| Jun 03 2025 |
1332 |
463.89 |
| Jun 03 2025 |
793 |
493.44 |
| May 27 2025 |
556 |
493.44 |
| May 27 2025 |
1336 |
463.89 |
| May 27 2025 |
795 |
493.44 |
| May 20 2025 |
571 |
493.44 |
| May 20 2025 |
1340 |
463.89 |
| May 20 2025 |
806 |
493.44 |
| May 13 2025 |
583 |
493.44 |
| May 13 2025 |
1257 |
432.81 |
| May 13 2025 |
818 |
493.44 |
| May 06 2025 |
585 |
493.44 |
| May 06 2025 |
1227 |
432.81 |
| May 06 2025 |
792 |
493.44 |
| Apr 29 2025 |
579 |
493.44 |
| Apr 29 2025 |
1206 |
415 |
| Apr 29 2025 |
807 |
493.44 |
| Apr 22 2025 |
580 |
493.44 |
| Apr 22 2025 |
1195 |
415 |
| Apr 22 2025 |
806 |
493.44 |
| Apr 15 2025 |
691 |
556.66 |
| Apr 15 2025 |
568 |
493.44 |
| Apr 15 2025 |
1207 |
415 |
| Apr 15 2025 |
785 |
493.44 |
| Apr 08 2025 |
667 |
556.66 |
| Apr 08 2025 |
590 |
493.44 |
| Apr 08 2025 |
1173 |
415 |
| Apr 08 2025 |
813 |
493.44 |
| Apr 01 2025 |
660 |
556.66 |
| Apr 01 2025 |
585 |
493.44 |
| Apr 01 2025 |
1162 |
415 |
| Apr 01 2025 |
815 |
493.44 |
| Mar 25 2025 |
662 |
556.66 |
| Mar 25 2025 |
586 |
493.44 |
| Mar 25 2025 |
1152 |
415 |
| Mar 25 2025 |
802 |
493.44 |
| Mar 18 2025 |
645 |
556.66 |
| Mar 18 2025 |
589 |
493.44 |
| Mar 18 2025 |
1125 |
415 |
| Mar 18 2025 |
818 |
493.44 |
| Mar 11 2025 |
650 |
556.66 |
| Mar 11 2025 |
585 |
493.44 |
| Mar 11 2025 |
1112 |
415 |
| Mar 11 2025 |
808 |
493.44 |
| Mar 04 2025 |
653 |
556.66 |
| Mar 04 2025 |
588 |
493.44 |
| Mar 04 2025 |
1109 |
415 |
| Mar 04 2025 |
819 |
493.44 |
| Feb 25 2025 |
672 |
556.66 |
| Feb 25 2025 |
580 |
493.44 |
| Feb 25 2025 |
1098 |
415 |
| Feb 25 2025 |
815 |
493.44 |
| Feb 18 2025 |
670 |
556.66 |
| Feb 18 2025 |
579 |
493.44 |
| Feb 18 2025 |
1093 |
415 |
| Feb 18 2025 |
819 |
493.44 |
| Feb 11 2025 |
662 |
556.66 |
| Feb 11 2025 |
590 |
493.44 |
| Feb 11 2025 |
1103 |
415 |
| Feb 11 2025 |
825 |
493.44 |
| Feb 04 2025 |
653 |
556.66 |
| Feb 04 2025 |
579 |
493.44 |
| Feb 04 2025 |
1107 |
415 |
| Feb 04 2025 |
818 |
493.44 |
| Jan 29 2025 |
642 |
556.66 |
| Jan 29 2025 |
577 |
493.44 |
| Jan 29 2025 |
1113 |
415 |
| Jan 29 2025 |
816 |
493.44 |
| Jan 22 2025 |
645 |
556.66 |
| Jan 22 2025 |
579 |
493.44 |
| Jan 22 2025 |
1116 |
415 |
| Jan 22 2025 |
820 |
493.44 |
| Jan 15 2025 |
646 |
556.66 |
| Jan 15 2025 |
583 |
493.44 |
| Jan 15 2025 |
1122 |
415 |
| Jan 15 2025 |
824 |
493.44 |
| Jan 08 2025 |
646 |
556.66 |
| Jan 08 2025 |
583 |
493.44 |
| Jan 08 2025 |
1123 |
415 |
| Jan 08 2025 |
822 |
493.44 |
| Jan 01 2025 |
646 |
556.66 |
| Jan 01 2025 |
584 |
493.44 |
| Jan 01 2025 |
1121 |
415 |
| Jan 01 2025 |
823 |
493.44 |
| Dec 25 2024 |
646 |
556.66 |
| Dec 25 2024 |
581 |
493.44 |
| Dec 25 2024 |
1121 |
415 |
| Dec 25 2024 |
822 |
493.44 |
| Dec 18 2024 |
650 |
556.66 |
| Dec 18 2024 |
581 |
493.44 |
| Dec 18 2024 |
1119 |
415 |
| Dec 18 2024 |
822 |
493.44 |
| Dec 11 2024 |
650 |
556.66 |
| Dec 11 2024 |
581 |
493.44 |
| Dec 11 2024 |
1118 |
415 |
| Dec 11 2024 |
821 |
493.44 |
| Dec 04 2024 |
650 |
556.66 |
| Dec 04 2024 |
581 |
493.44 |
| Dec 04 2024 |
1118 |
415 |
| Dec 04 2024 |
821 |
493.44 |
| Nov 27 2024 |
650 |
556.66 |
| Nov 27 2024 |
581 |
493.44 |
| Nov 27 2024 |
1115 |
415 |
| Nov 27 2024 |
821 |
493.44 |
| Nov 20 2024 |
650 |
556.66 |
| Nov 20 2024 |
581 |
493.44 |
| Nov 20 2024 |
1107 |
415 |
| Nov 20 2024 |
821 |
493.44 |
| Nov 13 2024 |
650 |
556.66 |
| Nov 13 2024 |
581 |
493.44 |
| Nov 13 2024 |
1107 |
415 |
| Nov 13 2024 |
821 |
493.44 |
| Nov 06 2024 |
640 |
556.66 |
| Nov 06 2024 |
580 |
493.44 |
| Nov 06 2024 |
1142 |
431.32 |
| Nov 06 2024 |
817 |
493.44 |
| Oct 30 2024 |
636 |
556.66 |
| Oct 30 2024 |
580 |
493.44 |
| Oct 30 2024 |
1142 |
431.32 |
| Oct 30 2024 |
818 |
493.44 |
| Oct 23 2024 |
636 |
556.66 |
| Oct 23 2024 |
580 |
493.44 |
| Oct 23 2024 |
1144 |
431.32 |
| Oct 23 2024 |
848 |
493.44 |
| Oct 16 2024 |
636 |
556.66 |
| Oct 16 2024 |
580 |
493.44 |
| Oct 16 2024 |
1095 |
407.6 |
| Oct 16 2024 |
849 |
493.44 |
| Oct 09 2024 |
643 |
556.66 |
| Oct 09 2024 |
578 |
493.44 |
| Oct 09 2024 |
1094 |
407.6 |
| Oct 09 2024 |
852 |
493.44 |
| Oct 02 2024 |
662 |
556.66 |
| Oct 02 2024 |
578 |
493.44 |
| Oct 02 2024 |
113 |
407.6 |
| Oct 02 2024 |
848 |
493.44 |
| Sep 25 2024 |
653 |
556.66 |
| Sep 25 2024 |
572 |
493.44 |
| Sep 25 2024 |
120 |
407.6 |
| Sep 25 2024 |
860 |
493.44 |
| Sep 18 2024 |
655 |
556.66 |
| Sep 18 2024 |
571 |
493.44 |
| Sep 18 2024 |
121 |
407.6 |
| Sep 18 2024 |
844 |
493.44 |
| Sep 11 2024 |
663 |
556.66 |
| Sep 11 2024 |
564 |
493.44 |
| Sep 11 2024 |
129 |
407.6 |
| Sep 11 2024 |
853 |
493.44 |
| Sep 04 2024 |
664 |
556.66 |
| Sep 04 2024 |
556 |
493.44 |
| Sep 04 2024 |
140 |
406.42 |
| Sep 04 2024 |
848 |
493.44 |
| Aug 28 2024 |
669 |
556.66 |
| Aug 28 2024 |
555 |
493.44 |
| Aug 28 2024 |
157 |
406.42 |
| Aug 28 2024 |
863 |
493.44 |
| Aug 21 2024 |
680 |
556.66 |
| Aug 21 2024 |
565 |
493.44 |
| Aug 21 2024 |
140 |
399.73 |
| Aug 21 2024 |
870 |
493.44 |
| Aug 14 2024 |
677 |
556.66 |
| Aug 14 2024 |
549 |
493.44 |
| Aug 14 2024 |
143 |
399.73 |
| Aug 14 2024 |
846 |
493.44 |
| Aug 07 2024 |
659 |
556.66 |
| Aug 07 2024 |
544 |
493.44 |
| Aug 07 2024 |
143 |
399.73 |
| Aug 07 2024 |
837 |
493.44 |
| Jul 31 2024 |
671 |
556.66 |
| Jul 31 2024 |
549 |
493.44 |
| Jul 31 2024 |
142 |
399.73 |
| Jul 31 2024 |
839 |
493.44 |
| Jul 24 2024 |
667 |
556.66 |
| Jul 24 2024 |
580 |
493.44 |
| Jul 24 2024 |
151 |
401.59 |
| Jul 24 2024 |
855 |
493.44 |
| Jul 17 2024 |
622 |
556.66 |
| Jul 17 2024 |
599 |
493.44 |
| Jul 17 2024 |
105 |
388.01 |
| Jul 17 2024 |
874 |
493.44 |
| Jul 10 2024 |
617 |
556.66 |
| Jul 10 2024 |
652 |
509.04 |
| Jul 10 2024 |
106 |
388.01 |
| Jul 10 2024 |
944 |
509.04 |
| Jul 03 2024 |
604 |
556.66 |
| Jul 03 2024 |
645 |
509.04 |
| Jul 03 2024 |
106 |
388.01 |
| Jul 03 2024 |
943 |
509.04 |
| Jun 26 2024 |
606 |
556.66 |
| Jun 26 2024 |
104 |
388.01 |
| Jun 26 2024 |
806 |
556.66 |
| Jun 19 2024 |
614 |
556.66 |
| Jun 19 2024 |
103 |
383.14 |
| Jun 19 2024 |
827 |
556.66 |
| Jun 12 2024 |
617 |
556.66 |
| Jun 12 2024 |
100 |
383.14 |
| Jun 12 2024 |
832 |
556.66 |
| Jun 05 2024 |
611 |
556.66 |
| Jun 05 2024 |
108 |
380.28 |
| Jun 05 2024 |
855 |
556.66 |
| May 29 2024 |
606 |
556.66 |
| May 29 2024 |
107 |
380.28 |
| May 29 2024 |
838 |
556.66 |
| May 22 2024 |
679 |
556.66 |
| May 22 2024 |
124 |
391.62 |
| May 22 2024 |
884 |
556.66 |
| May 15 2024 |
678 |
556.66 |
| May 15 2024 |
124 |
391.62 |
| May 15 2024 |
900 |
556.66 |
| May 08 2024 |
683 |
556.66 |
| May 08 2024 |
118 |
391.62 |
| May 08 2024 |
906 |
556.66 |
| May 01 2024 |
141 |
400.3 |
| Apr 24 2024 |
1335 |
659.01 |
| Apr 24 2024 |
231 |
400.3 |
| Apr 24 2024 |
2215 |
659.01 |
| Apr 17 2024 |
1320 |
659.01 |
| Apr 17 2024 |
255 |
400.3 |
| Apr 17 2024 |
2230 |
659.01 |
| Apr 10 2024 |
1321 |
659.01 |
| Apr 10 2024 |
255 |
400.3 |
| Apr 10 2024 |
2241 |
659.01 |
| Apr 03 2024 |
1312 |
659.01 |
| Apr 03 2024 |
248 |
400.3 |
| Apr 03 2024 |
2211 |
659.01 |
| Mar 27 2024 |
1312 |
659.01 |
| Mar 27 2024 |
248 |
400.3 |
| Mar 27 2024 |
2227 |
659.01 |
| Mar 21 2024 |
1303 |
659.01 |
| Mar 21 2024 |
246 |
400.3 |
| Mar 21 2024 |
2136 |
659.01 |
| Mar 14 2024 |
1285 |
659.01 |
| Mar 14 2024 |
245 |
400.3 |
| Mar 14 2024 |
2166 |
659.01 |
| Mar 07 2024 |
1286 |
659.01 |
| Mar 07 2024 |
245 |
400.3 |
| Mar 07 2024 |
2157 |
659.01 |
| Feb 29 2024 |
1281 |
659.01 |
| Feb 29 2024 |
245 |
400.3 |
| Feb 29 2024 |
2139 |
659.01 |
| Feb 22 2024 |
1284 |
659.01 |
| Feb 22 2024 |
244 |
400.3 |
| Feb 22 2024 |
2150 |
659.01 |
| Feb 15 2024 |
1279 |
659.01 |
| Feb 15 2024 |
244 |
400.3 |
| Feb 15 2024 |
2160 |
659.01 |
| Feb 08 2024 |
1279 |
659.01 |
| Feb 08 2024 |
244 |
400.3 |
| Feb 08 2024 |
2137 |
659.01 |
| Feb 01 2024 |
1281 |
659.01 |
| Feb 01 2024 |
244 |
400.3 |
| Feb 01 2024 |
2133 |
659.01 |
| Jan 25 2024 |
1253 |
659.01 |
| Jan 25 2024 |
244 |
400.3 |
| Jan 25 2024 |
2100 |
659.01 |
| Jan 18 2024 |
1252 |
659.01 |
| Jan 18 2024 |
244 |
400.3 |
| Jan 18 2024 |
2100 |
659.01 |
| Jan 11 2024 |
1253 |
659.01 |
| Jan 11 2024 |
244 |
400.3 |
| Jan 11 2024 |
2100 |
659.01 |
| Jan 04 2024 |
1253 |
659.01 |
| Jan 04 2024 |
244 |
400.3 |
| Jan 04 2024 |
2094 |
659.01 |
| Dec 28 2023 |
1253 |
659.01 |
| Dec 28 2023 |
244 |
400.3 |
| Dec 28 2023 |
2094 |
659.01 |
| Dec 21 2023 |
1253 |
659.01 |
| Dec 21 2023 |
244 |
400.3 |
| Dec 21 2023 |
2094 |
659.01 |
| Dec 14 2023 |
1253 |
659.01 |
| Dec 14 2023 |
244 |
400.3 |
| Dec 14 2023 |
2094 |
659.01 |
| Dec 07 2023 |
1253 |
659.01 |
| Dec 07 2023 |
244 |
400.3 |
| Dec 07 2023 |
2094 |
659.01 |
| Nov 30 2023 |
1254 |
659.01 |
| Nov 30 2023 |
218 |
400.3 |
| Nov 30 2023 |
2097 |
659.01 |
| Nov 23 2023 |
1251 |
659.01 |
| Nov 23 2023 |
201 |
401.93 |
| Nov 23 2023 |
2076 |
659.01 |
| Nov 16 2023 |
1250 |
659.01 |
| Nov 16 2023 |
225 |
421.57 |
| Nov 16 2023 |
2069 |
659.01 |
| Nov 09 2023 |
1248 |
659.01 |
| Nov 09 2023 |
213 |
421.57 |
| Nov 09 2023 |
2035 |
659.01 |
| Nov 02 2023 |
1247 |
659.01 |
| Nov 02 2023 |
210 |
421.57 |
| Nov 02 2023 |
2030 |
659.01 |
| Oct 26 2023 |
1241 |
659.01 |
| Oct 26 2023 |
199 |
421.57 |
| Oct 26 2023 |
2037 |
659.01 |
| Oct 19 2023 |
1238 |
659.01 |
| Oct 19 2023 |
200 |
421.57 |
| Oct 19 2023 |
2005 |
659.01 |
| Oct 12 2023 |
1236 |
659.01 |
| Oct 12 2023 |
204 |
421.57 |
| Oct 12 2023 |
1977 |
659.01 |
| Oct 05 2023 |
1240 |
659.01 |
| Oct 05 2023 |
204 |
421.57 |
| Oct 05 2023 |
1909 |
659.01 |
| Sep 28 2023 |
1238 |
659.01 |
| Sep 28 2023 |
182 |
421.57 |
| Sep 28 2023 |
1870 |
659.01 |
| Sep 21 2023 |
1229 |
659.01 |
| Sep 21 2023 |
177 |
421.57 |
| Sep 21 2023 |
1861 |
659.01 |
| Sep 14 2023 |
1231 |
659.01 |
| Sep 14 2023 |
177 |
421.57 |
| Sep 14 2023 |
1896 |
659.01 |
| Sep 07 2023 |
1248 |
659.01 |
| Sep 07 2023 |
187 |
421.57 |
| Sep 07 2023 |
1923 |
659.01 |
| Aug 31 2023 |
1244 |
659.01 |
| Aug 31 2023 |
186 |
421.57 |
| Aug 31 2023 |
1919 |
659.01 |
| Aug 24 2023 |
1240 |
659.01 |
| Aug 24 2023 |
183 |
421.57 |
| Aug 24 2023 |
1918 |
659.01 |
| Aug 17 2023 |
1277 |
659.01 |
| Aug 17 2023 |
183 |
421.57 |
| Aug 17 2023 |
1939 |
659.01 |
| Aug 10 2023 |
1322 |
659.01 |
| Aug 10 2023 |
183 |
421.57 |
| Aug 10 2023 |
1976 |
659.01 |
| Aug 03 2023 |
1321 |
659.01 |
| Aug 03 2023 |
183 |
421.57 |
| Aug 03 2023 |
1983 |
659.01 |
| Jul 27 2023 |
1354 |
659.01 |
| Jul 27 2023 |
183 |
421.57 |
| Jul 27 2023 |
2028 |
659.01 |
| Jul 20 2023 |
1356 |
659.01 |
| Jul 20 2023 |
208 |
438.24 |
| Jul 20 2023 |
1970 |
659.01 |
| Jul 13 2023 |
1356 |
659.01 |
| Jul 13 2023 |
206 |
438.24 |
| Jul 13 2023 |
1965 |
659.01 |
| Jul 06 2023 |
1349 |
659.01 |
| Jul 06 2023 |
207 |
438.24 |
| Jul 06 2023 |
1955 |
659.01 |
| Jun 29 2023 |
1352 |
659.01 |
| Jun 29 2023 |
205 |
445.3 |
| Jun 29 2023 |
1966 |
659.01 |
| Jun 22 2023 |
1340 |
659.01 |
| Jun 22 2023 |
206 |
445.3 |
| Jun 22 2023 |
1943 |
659.01 |
| Jun 15 2023 |
1354 |
659.01 |
| Jun 15 2023 |
288 |
451.07 |
| Jun 15 2023 |
1882 |
659.01 |
| Jun 08 2023 |
1347 |
659.01 |
| Jun 08 2023 |
287 |
451.07 |
| Jun 08 2023 |
1875 |
659.01 |
| Jun 01 2023 |
1339 |
659.01 |
| Jun 01 2023 |
278 |
451.07 |
| Jun 01 2023 |
1857 |
659.01 |
| May 25 2023 |
1335 |
659.01 |
| May 25 2023 |
235 |
451.07 |
| May 25 2023 |
1789 |
659.01 |
| May 18 2023 |
1307 |
659.01 |
| May 18 2023 |
236 |
451.07 |
| May 18 2023 |
1790 |
659.01 |
| May 11 2023 |
1294 |
659.01 |
| May 11 2023 |
247 |
451.07 |
| May 11 2023 |
1817 |
659.01 |
| May 04 2023 |
1292 |
659.01 |
| May 04 2023 |
236 |
451.07 |
| May 04 2023 |
1782 |
659.01 |
| Apr 27 2023 |
1263 |
659.01 |
| Apr 27 2023 |
195 |
442.5 |
| Apr 27 2023 |
1750 |
659.01 |
| Apr 20 2023 |
1258 |
659.01 |
| Apr 20 2023 |
188 |
442.5 |
| Apr 20 2023 |
1743 |
659.01 |
| Apr 13 2023 |
1241 |
659.01 |
| Apr 13 2023 |
188 |
442.5 |
| Apr 13 2023 |
1724 |
659.01 |
| Apr 06 2023 |
1254 |
659.01 |
| Apr 06 2023 |
191 |
442.5 |
| Apr 06 2023 |
1709 |
659.01 |
| Mar 30 2023 |
1245 |
659.01 |
| Mar 30 2023 |
171 |
442.5 |
| Mar 30 2023 |
1664 |
659.01 |
| Mar 23 2023 |
1266 |
659.01 |
| Mar 23 2023 |
168 |
442.5 |
| Mar 23 2023 |
1685 |
659.01 |
| Mar 16 2023 |
1266 |
659.01 |
| Mar 16 2023 |
167 |
442.5 |
| Mar 16 2023 |
1685 |
659.01 |
| Mar 09 2023 |
1263 |
659.01 |
| Mar 09 2023 |
167 |
442.5 |
| Mar 09 2023 |
1681 |
659.01 |
| Mar 02 2023 |
1239 |
659.01 |
| Mar 02 2023 |
167 |
442.5 |
| Mar 02 2023 |
1677 |
659.01 |
| Feb 23 2023 |
1239 |
659.01 |
| Feb 23 2023 |
164 |
442.5 |
| Feb 23 2023 |
1678 |
659.01 |
| Feb 16 2023 |
1240 |
659.01 |
| Feb 16 2023 |
164 |
442.5 |
| Feb 16 2023 |
1671 |
659.01 |
| Feb 09 2023 |
1241 |
659.01 |
| Feb 09 2023 |
164 |
442.5 |
| Feb 09 2023 |
1668 |
659.01 |
| Feb 02 2023 |
1236 |
659.01 |
| Feb 02 2023 |
165 |
442.5 |
| Feb 02 2023 |
1655 |
659.01 |
| Jan 26 2023 |
1232 |
659.01 |
| Jan 26 2023 |
165 |
442.5 |
| Jan 26 2023 |
1711 |
659.01 |
| Jan 19 2023 |
1222 |
659.01 |
| Jan 19 2023 |
165 |
442.5 |
| Jan 19 2023 |
1703 |
659.01 |
| Jan 12 2023 |
1222 |
659.01 |
| Jan 12 2023 |
165 |
442.5 |
| Jan 12 2023 |
1703 |
659.01 |
| Jan 05 2023 |
1222 |
659.01 |
| Jan 05 2023 |
165 |
442.5 |
| Jan 05 2023 |
1704 |
659.01 |
| Dec 29 2022 |
1222 |
659.01 |
| Dec 29 2022 |
165 |
442.5 |
| Dec 29 2022 |
1704 |
659.01 |
| Dec 22 2022 |
1222 |
659.01 |
| Dec 22 2022 |
165 |
442.5 |
| Dec 22 2022 |
1704 |
659.01 |
| Dec 15 2022 |
1223 |
659.01 |
| Dec 15 2022 |
165 |
442.5 |
| Dec 15 2022 |
1705 |
659.01 |
| Dec 08 2022 |
1221 |
659.01 |
| Dec 08 2022 |
165 |
442.5 |
| Dec 08 2022 |
1705 |
659.01 |
| Dec 01 2022 |
1221 |
659.01 |
| Dec 01 2022 |
165 |
442.5 |
| Dec 01 2022 |
1705 |
659.01 |
| Nov 24 2022 |
1221 |
659.01 |
| Nov 24 2022 |
165 |
442.5 |
| Nov 24 2022 |
1705 |
659.01 |
| Nov 17 2022 |
1221 |
659.01 |
| Nov 17 2022 |
166 |
442.5 |
| Nov 17 2022 |
1706 |
659.01 |
| Nov 10 2022 |
1221 |
659.01 |
| Nov 10 2022 |
166 |
442.5 |
| Nov 10 2022 |
1706 |
659.01 |
| Nov 03 2022 |
1219 |
659.01 |
| Nov 03 2022 |
166 |
442.5 |
| Nov 03 2022 |
1702 |
659.01 |
| Oct 27 2022 |
1217 |
659.01 |
| Oct 27 2022 |
165 |
442.5 |
| Oct 27 2022 |
1704 |
659.01 |
| Oct 20 2022 |
1219 |
659.01 |
| Oct 20 2022 |
165 |
442.5 |
| Oct 20 2022 |
1717 |
659.01 |
| Oct 13 2022 |
1219 |
659.01 |
| Oct 13 2022 |
165 |
442.5 |
| Oct 13 2022 |
1709 |
659.01 |
| Oct 06 2022 |
1220 |
659.01 |
| Oct 06 2022 |
161 |
442.5 |
| Oct 06 2022 |
1706 |
659.01 |
| Sep 29 2022 |
1227 |
659.01 |
| Sep 29 2022 |
161 |
442.5 |
| Sep 29 2022 |
1709 |
659.01 |
| Sep 22 2022 |
1226 |
659.01 |
| Sep 22 2022 |
158 |
442.5 |
| Sep 22 2022 |
1698 |
659.01 |
| Sep 15 2022 |
1226 |
659.01 |
| Sep 15 2022 |
164 |
442.5 |
| Sep 15 2022 |
1700 |
659.01 |
| Sep 08 2022 |
1214 |
659.01 |
| Sep 08 2022 |
171 |
442.5 |
| Sep 08 2022 |
1687 |
659.01 |
| Sep 01 2022 |
1210 |
659.01 |
| Sep 01 2022 |
171 |
442.5 |
| Sep 01 2022 |
1694 |
659.01 |
| Aug 25 2022 |
1200 |
659.01 |
| Aug 25 2022 |
171 |
442.5 |
| Aug 25 2022 |
1697 |
659.01 |
| Aug 18 2022 |
1199 |
659.01 |
| Aug 18 2022 |
171 |
442.5 |
| Aug 18 2022 |
1696 |
659.01 |
| Aug 11 2022 |
1204 |
659.01 |
| Aug 11 2022 |
171 |
442.5 |
| Aug 11 2022 |
1696 |
659.01 |
| Aug 04 2022 |
1199 |
659.01 |
| Aug 04 2022 |
171 |
442.5 |
| Aug 04 2022 |
1703 |
659.01 |
| Jul 28 2022 |
1189 |
659.01 |
| Jul 28 2022 |
171 |
442.5 |
| Jul 28 2022 |
1690 |
659.01 |
| Jul 21 2022 |
1187 |
659.01 |
| Jul 21 2022 |
174 |
442.5 |
| Jul 21 2022 |
1687 |
659.01 |
| Jul 14 2022 |
1194 |
659.01 |
| Jul 14 2022 |
174 |
442.5 |
| Jul 14 2022 |
1693 |
659.01 |
| Jul 07 2022 |
1179 |
659.01 |
| Jul 07 2022 |
174 |
442.5 |
| Jul 07 2022 |
1673 |
659.01 |
| Jun 30 2022 |
1179 |
659.01 |
| Jun 30 2022 |
174 |
442.5 |
| Jun 30 2022 |
1673 |
659.01 |
| Jun 23 2022 |
1199 |
659.01 |
| Jun 23 2022 |
160 |
442.5 |
| Jun 23 2022 |
1689 |
659.01 |
| Jun 16 2022 |
1194 |
659.01 |
| Jun 16 2022 |
162 |
442.5 |
| Jun 16 2022 |
1683 |
659.01 |
| Jun 09 2022 |
1178 |
659.01 |
| Jun 09 2022 |
1685 |
659.01 |
| Jun 02 2022 |
1156 |
659.01 |
| Jun 02 2022 |
1694 |
659.01 |
| May 26 2022 |
1151 |
659.01 |
| May 26 2022 |
1691 |
659.01 |
| Jul 22 2021 |
613 |
632.6 |
| Jul 15 2021 |
624 |
632.6 |
| Jul 08 2021 |
627 |
632.6 |
| Jul 01 2021 |
610 |
632.6 |
| Jun 24 2021 |
601 |
632.6 |
| Jun 01 2021 |
560 |
632.6 |
| May 01 2021 |
647 |
661.98 |
| Apr 01 2021 |
652 |
661.98 |
| Mar 01 2021 |
659 |
661.98 |
| Feb 01 2021 |
654 |
661.98 |
| Jan 01 2021 |
647 |
661.98 |
| Dec 01 2020 |
631 |
661.98 |
| Nov 01 2020 |
648 |
661.98 |
| Oct 01 2020 |
654 |
661.98 |
| Sep 01 2020 |
668 |
661.98 |
| Aug 01 2020 |
661 |
661.98 |
| Jul 01 2020 |
693 |
661.98 |
| Apr 01 2020 |
761 |
661.98 |
| Mar 01 2020 |
768 |
661.98 |
| Feb 01 2020 |
770 |
661.98 |
| Jan 01 2020 |
770 |
661.98 |
| Dec 01 2019 |
770 |
661.98 |
| Nov 01 2019 |
769 |
661.98 |
| Oct 01 2019 |
739 |
661.98 |
| Sep 01 2019 |
266 |
661.98 |
| Aug 01 2019 |
779 |
654.64 |
| Jul 01 2019 |
798 |
676.67 |
| Jun 01 2019 |
806 |
676.67 |
