| Jun 23 2026 |
8103 |
382.18 |
| Jun 16 2026 |
8109 |
382.18 |
| Jun 09 2026 |
8395 |
382.18 |
| Jun 02 2026 |
8404 |
382.18 |
| May 26 2026 |
9982 |
382.18 |
| May 19 2026 |
10150 |
382.18 |
| May 12 2026 |
9697 |
382.18 |
| May 05 2026 |
9731 |
382.18 |
| May 05 2026 |
5623 |
501.73 |
| May 05 2026 |
7393 |
501.73 |
| Apr 28 2026 |
9857 |
382.18 |
| Apr 28 2026 |
5750 |
501.73 |
| Apr 28 2026 |
7371 |
501.73 |
| Apr 21 2026 |
11348 |
382.18 |
| Apr 21 2026 |
5718 |
501.73 |
| Apr 21 2026 |
7337 |
501.73 |
| Apr 14 2026 |
11427 |
382.18 |
| Apr 14 2026 |
5728 |
501.73 |
| Apr 14 2026 |
7345 |
501.73 |
| Apr 07 2026 |
12970 |
382.18 |
| Apr 07 2026 |
5717 |
501.73 |
| Apr 07 2026 |
7338 |
501.73 |
| Mar 31 2026 |
12876 |
382.18 |
| Mar 31 2026 |
5715 |
501.73 |
| Mar 31 2026 |
7198 |
501.73 |
| Mar 24 2026 |
12856 |
382.18 |
| Mar 24 2026 |
5724 |
501.73 |
| Mar 24 2026 |
7178 |
501.73 |
| Mar 17 2026 |
573 |
332.1 |
| Mar 17 2026 |
5682 |
501.73 |
| Mar 17 2026 |
7190 |
501.73 |
| Mar 10 2026 |
591 |
332.1 |
| Mar 10 2026 |
5539 |
501.73 |
| Mar 10 2026 |
7077 |
501.73 |
| Mar 03 2026 |
605 |
332.1 |
| Mar 03 2026 |
5513 |
501.73 |
| Mar 03 2026 |
7047 |
501.73 |
| Feb 24 2026 |
638 |
332.1 |
| Feb 24 2026 |
5493 |
501.73 |
| Feb 24 2026 |
7064 |
501.73 |
| Feb 17 2026 |
654 |
332.1 |
| Feb 17 2026 |
5459 |
501.73 |
| Feb 17 2026 |
6890 |
501.73 |
| Feb 10 2026 |
654 |
332.1 |
| Feb 10 2026 |
5424 |
501.73 |
| Feb 10 2026 |
6967 |
501.73 |
| Feb 03 2026 |
654 |
332.1 |
| Feb 03 2026 |
5432 |
501.73 |
| Feb 03 2026 |
6982 |
501.73 |
| Jan 27 2026 |
650 |
332.1 |
| Jan 27 2026 |
5426 |
501.73 |
| Jan 27 2026 |
7004 |
501.73 |
| Jan 20 2026 |
650 |
332.1 |
| Jan 20 2026 |
5409 |
501.73 |
| Jan 20 2026 |
7002 |
501.73 |
| Jan 13 2026 |
650 |
332.1 |
| Jan 13 2026 |
5415 |
501.73 |
| Jan 13 2026 |
7001 |
501.73 |
| Jan 06 2026 |
650 |
332.1 |
| Jan 06 2026 |
5410 |
501.73 |
| Jan 06 2026 |
6997 |
501.73 |
| Dec 30 2025 |
650 |
332.1 |
| Dec 30 2025 |
5406 |
501.73 |
| Dec 30 2025 |
6997 |
501.73 |
| Dec 23 2025 |
650 |
332.1 |
| Dec 23 2025 |
5407 |
501.73 |
| Dec 23 2025 |
6980 |
501.73 |
| Dec 16 2025 |
650 |
332.1 |
| Dec 16 2025 |
5407 |
501.73 |
| Dec 16 2025 |
7002 |
501.73 |
| Dec 09 2025 |
591 |
332.1 |
| Dec 09 2025 |
5407 |
501.73 |
| Dec 09 2025 |
7014 |
501.73 |
| Dec 02 2025 |
562 |
332.1 |
| Dec 02 2025 |
5407 |
501.73 |
| Dec 02 2025 |
7015 |
501.73 |
| Nov 25 2025 |
533 |
332.1 |
| Nov 25 2025 |
5407 |
501.73 |
| Nov 25 2025 |
7015 |
501.73 |
| Nov 18 2025 |
533 |
332.1 |
| Nov 18 2025 |
5407 |
501.73 |
| Nov 18 2025 |
7015 |
501.73 |
| Nov 11 2025 |
2536 |
240.96 |
| Nov 11 2025 |
5378 |
501.73 |
| Nov 11 2025 |
6994 |
501.73 |
| Nov 04 2025 |
2538 |
240.96 |
| Nov 04 2025 |
5378 |
501.73 |
| Nov 04 2025 |
6994 |
501.73 |
| Oct 28 2025 |
2599 |
240.96 |
| Oct 28 2025 |
5382 |
501.73 |
| Oct 28 2025 |
7034 |
501.73 |
| Oct 21 2025 |
2579 |
240.96 |
| Oct 21 2025 |
5382 |
501.73 |
| Oct 21 2025 |
7311 |
501.73 |
| Oct 14 2025 |
2622 |
240.96 |
| Oct 14 2025 |
5408 |
501.73 |
| Oct 14 2025 |
7269 |
501.73 |
| Oct 07 2025 |
2636 |
240.96 |
| Oct 07 2025 |
5402 |
501.73 |
| Oct 07 2025 |
7057 |
501.73 |
| Sep 30 2025 |
2643 |
240.96 |
| Sep 30 2025 |
5388 |
501.73 |
| Sep 30 2025 |
7085 |
501.73 |
| Sep 23 2025 |
2637 |
240.96 |
| Sep 23 2025 |
5387 |
501.73 |
| Sep 23 2025 |
7056 |
501.73 |
| Sep 16 2025 |
2647 |
240.96 |
| Sep 16 2025 |
5288 |
501.73 |
| Sep 16 2025 |
7008 |
501.73 |
| Sep 09 2025 |
2688 |
240.96 |
| Sep 09 2025 |
5317 |
501.73 |
| Sep 09 2025 |
6939 |
501.73 |
| Sep 02 2025 |
1557 |
231.93 |
| Sep 02 2025 |
5340 |
501.73 |
| Sep 02 2025 |
7179 |
501.73 |
| Aug 26 2025 |
1557 |
231.93 |
| Aug 26 2025 |
5375 |
501.73 |
| Aug 26 2025 |
7235 |
501.73 |
| Aug 19 2025 |
1568 |
231.93 |
| Aug 19 2025 |
5385 |
501.73 |
| Aug 19 2025 |
7142 |
501.73 |
| Aug 12 2025 |
1593 |
231.93 |
| Aug 12 2025 |
7660 |
501.73 |
| Aug 12 2025 |
9309 |
501.73 |
| Aug 05 2025 |
1649 |
231.93 |
| Aug 05 2025 |
7667 |
501.73 |
| Aug 05 2025 |
9409 |
501.73 |
| Jul 29 2025 |
1673 |
231.93 |
| Jul 29 2025 |
7794 |
501.73 |
| Jul 29 2025 |
9595 |
501.73 |
| Jul 22 2025 |
1623 |
231.93 |
| Jul 22 2025 |
7796 |
501.73 |
| Jul 22 2025 |
9625 |
501.73 |
| Jul 15 2025 |
1691 |
231.93 |
| Jul 15 2025 |
7761 |
501.73 |
| Jul 15 2025 |
9642 |
501.73 |
| Jul 08 2025 |
1689 |
231.93 |
| Jul 08 2025 |
7847 |
501.73 |
| Jul 08 2025 |
10131 |
501.73 |
| Jul 01 2025 |
1677 |
231.93 |
| Jul 01 2025 |
8219 |
501.73 |
| Jul 01 2025 |
10457 |
501.73 |
| Jun 24 2025 |
1667 |
231.93 |
| Jun 24 2025 |
7930 |
501.73 |
| Jun 24 2025 |
9906 |
501.73 |
| Jun 17 2025 |
1673 |
231.93 |
| Jun 17 2025 |
7986 |
501.73 |
| Jun 17 2025 |
9921 |
501.73 |
| Jun 10 2025 |
1413 |
231.93 |
| Jun 10 2025 |
8096 |
501.73 |
| Jun 10 2025 |
10064 |
501.73 |
| Jun 03 2025 |
1413 |
231.93 |
| Jun 03 2025 |
8048 |
501.73 |
| Jun 03 2025 |
10058 |
501.73 |
| May 27 2025 |
1560 |
231.93 |
| May 27 2025 |
8122 |
501.73 |
| May 27 2025 |
10174 |
501.73 |
| May 20 2025 |
1268 |
231.93 |
| May 20 2025 |
7953 |
501.73 |
| May 20 2025 |
10342 |
501.73 |
| May 13 2025 |
1264 |
231.93 |
| May 06 2025 |
1273 |
231.93 |
| Apr 29 2025 |
1173 |
231.93 |
| Apr 22 2025 |
1170 |
231.93 |
| Mar 11 2025 |
10460 |
357.59 |
| Mar 04 2025 |
9097 |
357.59 |
| Feb 25 2025 |
9178 |
357.59 |
| Feb 18 2025 |
9006 |
357.59 |
| Apr 24 2024 |
4968 |
421.49 |
| Apr 24 2024 |
6847 |
417.2 |
| Apr 24 2024 |
8899 |
398.75 |
| Apr 17 2024 |
5196 |
421.49 |
| Apr 17 2024 |
6812 |
417.2 |
| Apr 17 2024 |
9077 |
398.75 |
| Apr 10 2024 |
5169 |
421.49 |
| Apr 10 2024 |
6811 |
417.2 |
| Apr 10 2024 |
9052 |
398.75 |
| Apr 03 2024 |
5194 |
421.49 |
| Apr 03 2024 |
6785 |
417.2 |
| Apr 03 2024 |
9048 |
398.75 |
| Mar 27 2024 |
5267 |
421.49 |
| Mar 27 2024 |
6748 |
417.2 |
| Mar 27 2024 |
9045 |
398.75 |
| Mar 21 2024 |
5337 |
421.49 |
| Mar 21 2024 |
6782 |
417.2 |
| Mar 21 2024 |
9072 |
398.75 |
| Mar 14 2024 |
5182 |
421.49 |
| Mar 14 2024 |
6753 |
417.2 |
| Mar 14 2024 |
8959 |
398.75 |
| Mar 07 2024 |
5202 |
421.49 |
| Mar 07 2024 |
6794 |
417.2 |
| Mar 07 2024 |
8991 |
398.75 |
| Feb 29 2024 |
5313 |
421.49 |
| Feb 29 2024 |
6803 |
417.2 |
| Feb 29 2024 |
9053 |
398.75 |
| Feb 22 2024 |
5296 |
421.49 |
| Feb 22 2024 |
6771 |
417.2 |
| Feb 22 2024 |
9004 |
398.75 |
| Feb 15 2024 |
5298 |
421.49 |
| Feb 15 2024 |
6787 |
417.2 |
| Feb 15 2024 |
8984 |
398.75 |
| Feb 08 2024 |
5275 |
421.49 |
| Feb 08 2024 |
6785 |
417.2 |
| Feb 08 2024 |
8943 |
398.75 |
| Feb 01 2024 |
5108 |
421.49 |
| Feb 01 2024 |
6822 |
417.2 |
| Feb 01 2024 |
8836 |
398.75 |
| Jan 25 2024 |
5084 |
421.49 |
| Jan 25 2024 |
6825 |
417.2 |
| Jan 25 2024 |
8830 |
398.75 |
| Jan 18 2024 |
5084 |
421.49 |
| Jan 18 2024 |
6823 |
417.2 |
| Jan 18 2024 |
8832 |
398.75 |
| Jan 11 2024 |
5084 |
421.49 |
| Jan 11 2024 |
6824 |
417.2 |
| Jan 11 2024 |
8835 |
398.75 |
| Jan 04 2024 |
5084 |
421.49 |
| Jan 04 2024 |
6824 |
417.2 |
| Jan 04 2024 |
8827 |
398.75 |
| Dec 28 2023 |
5084 |
421.49 |
| Dec 28 2023 |
6826 |
417.2 |
| Dec 28 2023 |
8823 |
398.75 |
| Dec 21 2023 |
5084 |
421.49 |
| Dec 21 2023 |
6826 |
417.2 |
| Dec 21 2023 |
8823 |
398.75 |
| Dec 14 2023 |
5084 |
421.49 |
| Dec 14 2023 |
6823 |
417.2 |
| Dec 14 2023 |
8821 |
398.75 |
| Dec 07 2023 |
5084 |
421.49 |
| Dec 07 2023 |
6823 |
417.2 |
| Dec 07 2023 |
8822 |
398.75 |
| Nov 30 2023 |
5069 |
421.49 |
| Nov 30 2023 |
6819 |
417.2 |
| Nov 30 2023 |
8820 |
398.75 |
| Nov 23 2023 |
5069 |
421.49 |
| Nov 23 2023 |
6818 |
417.2 |
| Nov 23 2023 |
8819 |
398.75 |
| Nov 16 2023 |
5069 |
421.49 |
| Nov 16 2023 |
6817 |
417.2 |
| Nov 16 2023 |
8813 |
398.75 |
| Nov 09 2023 |
5069 |
421.49 |
| Nov 09 2023 |
6817 |
417.2 |
| Nov 09 2023 |
8803 |
398.75 |
| Nov 02 2023 |
5069 |
421.49 |
| Nov 02 2023 |
6817 |
417.2 |
| Nov 02 2023 |
8803 |
398.75 |
| Oct 26 2023 |
4976 |
421.49 |
| Oct 26 2023 |
6834 |
417.2 |
| Oct 26 2023 |
8776 |
398.75 |
| Oct 19 2023 |
5004 |
421.49 |
| Oct 19 2023 |
6833 |
417.2 |
| Oct 19 2023 |
8733 |
398.75 |
| Oct 12 2023 |
5002 |
421.49 |
| Oct 12 2023 |
6839 |
417.2 |
| Oct 12 2023 |
8732 |
398.75 |
| Oct 05 2023 |
4997 |
421.49 |
| Oct 05 2023 |
6839 |
417.2 |
| Oct 05 2023 |
8611 |
398.75 |
| Sep 28 2023 |
5110 |
421.49 |
| Sep 28 2023 |
6835 |
417.2 |
| Sep 28 2023 |
8709 |
398.75 |
| Sep 21 2023 |
5097 |
421.49 |
| Sep 21 2023 |
6833 |
417.2 |
| Sep 21 2023 |
8701 |
398.75 |
| Sep 14 2023 |
5149 |
421.49 |
| Sep 14 2023 |
6845 |
417.2 |
| Sep 14 2023 |
8722 |
398.75 |
| Sep 07 2023 |
5179 |
421.49 |
| Sep 07 2023 |
6607 |
409.79 |
| Sep 07 2023 |
8742 |
398.75 |
| Aug 31 2023 |
5179 |
421.49 |
| Aug 31 2023 |
6680 |
409.79 |
| Aug 31 2023 |
8781 |
398.75 |
| Aug 24 2023 |
5210 |
421.49 |
| Aug 24 2023 |
6632 |
409.79 |
| Aug 24 2023 |
8697 |
398.75 |
| Aug 17 2023 |
5191 |
421.49 |
| Aug 17 2023 |
6656 |
409.79 |
| Aug 17 2023 |
8753 |
398.75 |
| Aug 10 2023 |
5212 |
421.49 |
| Aug 10 2023 |
6646 |
409.79 |
| Aug 10 2023 |
8777 |
398.75 |
| Aug 03 2023 |
5155 |
421.49 |
| Aug 03 2023 |
6613 |
409.79 |
| Aug 03 2023 |
8746 |
398.75 |
| Jul 27 2023 |
5176 |
421.49 |
| Jul 27 2023 |
6598 |
409.79 |
| Jul 27 2023 |
8736 |
398.75 |
| Jul 20 2023 |
5211 |
421.49 |
| Jul 20 2023 |
6655 |
409.79 |
| Jul 20 2023 |
8692 |
398.75 |
| Jul 13 2023 |
5187 |
421.49 |
| Jul 13 2023 |
6649 |
409.79 |
| Jul 13 2023 |
8702 |
398.75 |
| Jul 06 2023 |
5235 |
421.49 |
| Jul 06 2023 |
6652 |
409.79 |
| Jul 06 2023 |
8707 |
398.75 |
| Jun 29 2023 |
5212 |
421.49 |
| Jun 29 2023 |
6600 |
409.79 |
| Jun 29 2023 |
8681 |
398.75 |
| Jun 22 2023 |
5228 |
421.49 |
| Jun 22 2023 |
6558 |
409.79 |
| Jun 22 2023 |
8656 |
398.75 |
| Jun 15 2023 |
5233 |
421.49 |
| Jun 15 2023 |
6607 |
409.79 |
| Jun 15 2023 |
8710 |
398.75 |
| Jun 08 2023 |
5282 |
421.49 |
| Jun 08 2023 |
6621 |
409.79 |
| Jun 08 2023 |
8754 |
398.75 |
| Jun 01 2023 |
5356 |
421.49 |
| Jun 01 2023 |
6537 |
409.79 |
| Jun 01 2023 |
8753 |
398.75 |
| May 25 2023 |
5280 |
421.49 |
| May 25 2023 |
6504 |
409.79 |
| May 25 2023 |
8688 |
398.75 |
| May 18 2023 |
5257 |
421.49 |
| May 18 2023 |
6446 |
409.79 |
| May 18 2023 |
8661 |
398.75 |
| May 11 2023 |
5210 |
421.49 |
| May 11 2023 |
6408 |
409.79 |
| May 11 2023 |
8645 |
398.75 |
| May 04 2023 |
5084 |
421.49 |
| May 04 2023 |
6315 |
409.79 |
| May 04 2023 |
8497 |
398.75 |
| Apr 27 2023 |
5018 |
421.49 |
| Apr 27 2023 |
6276 |
409.79 |
| Apr 27 2023 |
8411 |
398.75 |
| Apr 20 2023 |
4978 |
421.49 |
| Apr 20 2023 |
5610 |
393.09 |
| Apr 20 2023 |
8357 |
398.75 |
| Apr 13 2023 |
4934 |
421.49 |
| Apr 13 2023 |
5583 |
393.09 |
| Apr 13 2023 |
8313 |
398.75 |
| Apr 06 2023 |
4867 |
421.49 |
| Apr 06 2023 |
5566 |
393.09 |
| Apr 06 2023 |
8279 |
398.75 |
| Mar 30 2023 |
4812 |
421.49 |
| Mar 30 2023 |
5560 |
393.09 |
| Mar 30 2023 |
8238 |
398.75 |
| Mar 23 2023 |
4761 |
421.49 |
| Mar 23 2023 |
5501 |
393.09 |
| Mar 23 2023 |
8191 |
398.75 |
| Mar 16 2023 |
4715 |
421.49 |
| Mar 16 2023 |
5479 |
393.09 |
| Mar 16 2023 |
8155 |
398.75 |
| Mar 09 2023 |
4555 |
421.49 |
| Mar 09 2023 |
5452 |
393.09 |
| Mar 09 2023 |
8045 |
398.75 |
| Mar 02 2023 |
4523 |
421.49 |
| Mar 02 2023 |
5409 |
393.09 |
| Mar 02 2023 |
8013 |
398.75 |
| Feb 23 2023 |
4540 |
421.49 |
| Feb 23 2023 |
5395 |
393.09 |
| Feb 23 2023 |
8014 |
398.75 |
| Feb 16 2023 |
4446 |
421.49 |
| Feb 16 2023 |
5346 |
393.09 |
| Feb 16 2023 |
7917 |
398.75 |
| Feb 09 2023 |
4447 |
421.49 |
| Feb 09 2023 |
5327 |
393.09 |
| Feb 09 2023 |
7909 |
398.75 |
| Feb 02 2023 |
4450 |
421.49 |
| Feb 02 2023 |
5286 |
393.09 |
| Feb 02 2023 |
7887 |
398.75 |
| Jan 26 2023 |
4448 |
421.49 |
| Jan 26 2023 |
5259 |
393.09 |
| Jan 26 2023 |
7872 |
398.75 |
| Jan 19 2023 |
4448 |
421.49 |
| Jan 19 2023 |
5238 |
393.09 |
| Jan 19 2023 |
7861 |
398.75 |
| Jan 12 2023 |
4448 |
421.49 |
| Jan 12 2023 |
5238 |
393.09 |
| Jan 12 2023 |
7860 |
398.75 |
| Jan 05 2023 |
4448 |
421.49 |
| Jan 05 2023 |
5238 |
393.09 |
| Jan 05 2023 |
7862 |
398.75 |
| Dec 29 2022 |
4448 |
421.49 |
| Dec 29 2022 |
5238 |
393.09 |
| Dec 29 2022 |
7862 |
398.75 |
| Dec 22 2022 |
4448 |
421.49 |
| Dec 22 2022 |
5238 |
393.09 |
| Dec 22 2022 |
7862 |
398.75 |
| Dec 15 2022 |
4432 |
421.49 |
| Dec 15 2022 |
5236 |
393.09 |
| Dec 15 2022 |
7863 |
398.75 |
| Dec 08 2022 |
4432 |
421.49 |
| Dec 08 2022 |
5231 |
393.09 |
| Dec 08 2022 |
7857 |
398.75 |
| Dec 01 2022 |
4432 |
421.49 |
| Dec 01 2022 |
5231 |
393.09 |
| Dec 01 2022 |
7857 |
398.75 |
| Nov 24 2022 |
4432 |
421.49 |
| Nov 24 2022 |
5231 |
393.09 |
| Nov 24 2022 |
7857 |
398.75 |
| Nov 17 2022 |
4414 |
421.49 |
| Nov 17 2022 |
5227 |
393.09 |
| Nov 17 2022 |
7845 |
398.75 |
| Nov 10 2022 |
4415 |
421.49 |
| Nov 10 2022 |
5227 |
393.09 |
| Nov 10 2022 |
7846 |
398.75 |
| Nov 03 2022 |
4413 |
421.49 |
| Nov 03 2022 |
5209 |
393.09 |
| Nov 03 2022 |
7828 |
398.75 |
| Oct 27 2022 |
4413 |
421.49 |
| Oct 27 2022 |
5203 |
393.09 |
| Oct 27 2022 |
7824 |
398.75 |
| Oct 20 2022 |
4419 |
421.49 |
| Oct 20 2022 |
5203 |
393.09 |
| Oct 20 2022 |
7828 |
398.75 |
| Oct 13 2022 |
4417 |
421.49 |
| Oct 13 2022 |
5203 |
393.09 |
| Oct 13 2022 |
7821 |
398.75 |
| Oct 06 2022 |
4421 |
421.49 |
| Oct 06 2022 |
5206 |
393.09 |
| Oct 06 2022 |
7819 |
398.75 |
| Sep 29 2022 |
5866 |
454.86 |
| Sep 29 2022 |
5217 |
393.09 |
| Sep 29 2022 |
8507 |
411.49 |
| Sep 22 2022 |
5836 |
454.86 |
| Sep 22 2022 |
5213 |
393.09 |
| Sep 22 2022 |
8491 |
411.49 |
| Sep 15 2022 |
5813 |
454.86 |
| Sep 15 2022 |
5208 |
393.09 |
| Sep 15 2022 |
8481 |
411.49 |
| Sep 08 2022 |
5850 |
454.86 |
| Sep 08 2022 |
5155 |
393.09 |
| Sep 08 2022 |
8453 |
411.49 |
| Sep 01 2022 |
5824 |
454.86 |
| Sep 01 2022 |
5079 |
393.09 |
| Sep 01 2022 |
8353 |
411.49 |
| Aug 25 2022 |
5812 |
454.86 |
| Aug 25 2022 |
4927 |
389.91 |
| Aug 25 2022 |
8039 |
406.99 |
| Aug 18 2022 |
5811 |
454.86 |
| Aug 18 2022 |
4899 |
389.91 |
| Aug 18 2022 |
7991 |
406.99 |
| Aug 11 2022 |
5811 |
454.86 |
| Aug 11 2022 |
4826 |
389.91 |
| Aug 11 2022 |
7939 |
406.99 |
| Aug 04 2022 |
5800 |
454.86 |
| Aug 04 2022 |
4816 |
389.91 |
| Aug 04 2022 |
7920 |
406.99 |
| Jul 28 2022 |
5763 |
454.86 |
| Jul 28 2022 |
4727 |
389.91 |
| Jul 28 2022 |
7818 |
406.99 |
| Jul 21 2022 |
5681 |
454.86 |
| Jul 21 2022 |
4646 |
389.91 |
| Jul 21 2022 |
7726 |
406.99 |
| Jul 14 2022 |
5681 |
454.86 |
| Jul 14 2022 |
4639 |
389.91 |
| Jul 14 2022 |
7712 |
406.99 |
| Jul 07 2022 |
5672 |
454.86 |
| Jul 07 2022 |
4602 |
389.91 |
| Jul 07 2022 |
7641 |
406.99 |
| Jun 30 2022 |
5657 |
454.86 |
| Jun 30 2022 |
4582 |
389.91 |
| Jun 30 2022 |
7608 |
406.99 |
| Jun 23 2022 |
5650 |
454.86 |
| Jun 23 2022 |
4556 |
389.91 |
| Jun 23 2022 |
7595 |
406.99 |
| Jun 16 2022 |
5581 |
454.86 |
| Jun 16 2022 |
4371 |
389.91 |
| Jun 16 2022 |
7434 |
406.99 |
| Jun 09 2022 |
5479 |
454.86 |
| Jun 09 2022 |
4328 |
389.91 |
| Jun 09 2022 |
6634 |
392.69 |
| Jun 02 2022 |
3930 |
418.46 |
| Jun 02 2022 |
4345 |
395.98 |
| Jun 02 2022 |
6509 |
393.6 |
| May 26 2022 |
3910 |
418.46 |
| May 26 2022 |
4280 |
395.98 |
| May 26 2022 |
6365 |
393.6 |
| May 19 2022 |
4340 |
403.35 |
| May 19 2022 |
6659 |
403.35 |
| May 12 2022 |
4298 |
403.35 |
| May 12 2022 |
6598 |
403.35 |
| May 05 2022 |
4179 |
403.35 |
| May 05 2022 |
6437 |
403.35 |
| Apr 28 2022 |
4074 |
403.35 |
| Apr 28 2022 |
6276 |
403.35 |
| Apr 21 2022 |
3913 |
403.35 |
| Apr 21 2022 |
6055 |
403.35 |
| Apr 14 2022 |
3848 |
403.35 |
| Apr 14 2022 |
5944 |
403.35 |
| Apr 07 2022 |
3794 |
403.35 |
| Apr 07 2022 |
5860 |
403.35 |
| Mar 31 2022 |
3779 |
403.35 |
| Mar 31 2022 |
5835 |
403.35 |
| Mar 24 2022 |
3681 |
403.35 |
| Mar 24 2022 |
5667 |
403.35 |
| Mar 17 2022 |
3627 |
403.35 |
| Mar 17 2022 |
5623 |
403.35 |
| Mar 10 2022 |
3607 |
403.35 |
| Mar 10 2022 |
5523 |
403.35 |
| Mar 03 2022 |
3619 |
403.35 |
| Mar 03 2022 |
5573 |
403.35 |
| Feb 24 2022 |
3603 |
403.35 |
| Feb 24 2022 |
5472 |
403.35 |
| Feb 17 2022 |
3386 |
403.35 |
| Feb 17 2022 |
5108 |
403.35 |
| Feb 10 2022 |
3427 |
403.35 |
| Feb 10 2022 |
5217 |
403.35 |
| Feb 03 2022 |
3476 |
403.35 |
| Feb 03 2022 |
5275 |
403.35 |
| Jan 27 2022 |
3504 |
403.35 |
| Jan 27 2022 |
5299 |
403.35 |
| Jan 20 2022 |
3525 |
403.35 |
| Jan 20 2022 |
5332 |
403.35 |
| Jan 13 2022 |
3549 |
403.35 |
| Jan 13 2022 |
5345 |
403.35 |
| Jan 06 2022 |
3549 |
403.35 |
| Jan 06 2022 |
5345 |
403.35 |
| Dec 30 2021 |
3555 |
403.35 |
| Dec 30 2021 |
5345 |
403.35 |
| Dec 23 2021 |
3555 |
403.35 |
| Dec 23 2021 |
5345 |
403.35 |
| Dec 16 2021 |
3555 |
403.35 |
| Dec 16 2021 |
5345 |
403.35 |
| Dec 09 2021 |
3555 |
403.35 |
| Dec 09 2021 |
5345 |
403.35 |
| Dec 02 2021 |
3556 |
403.35 |
| Dec 02 2021 |
5346 |
403.35 |
| Nov 25 2021 |
3556 |
403.35 |
| Nov 25 2021 |
5346 |
403.35 |
| Nov 18 2021 |
3556 |
403.35 |
| Nov 18 2021 |
5346 |
403.35 |
| Nov 11 2021 |
3556 |
403.35 |
| Nov 11 2021 |
5346 |
403.35 |
| Nov 04 2021 |
3556 |
403.35 |
| Nov 04 2021 |
5365 |
403.35 |
| Oct 28 2021 |
3556 |
403.35 |
| Oct 28 2021 |
5365 |
403.35 |
| Oct 21 2021 |
3556 |
403.35 |
| Oct 21 2021 |
5365 |
403.35 |
| Oct 14 2021 |
3556 |
403.35 |
| Oct 14 2021 |
5373 |
403.35 |
| Oct 07 2021 |
3558 |
403.35 |
| Oct 07 2021 |
5373 |
403.35 |
| Sep 30 2021 |
3513 |
403.35 |
| Sep 30 2021 |
5319 |
403.35 |
| Sep 23 2021 |
3415 |
403.35 |
| Sep 23 2021 |
5199 |
403.35 |
| Sep 16 2021 |
3672 |
415.68 |
| Sep 16 2021 |
5628 |
415.68 |
| Sep 09 2021 |
3656 |
415.68 |
| Sep 09 2021 |
5630 |
415.68 |
| Sep 02 2021 |
3513 |
415.68 |
| Sep 02 2021 |
5486 |
415.68 |
| Aug 26 2021 |
3541 |
415.68 |
| Aug 26 2021 |
5578 |
415.68 |
| Aug 19 2021 |
3378 |
415.68 |
| Aug 19 2021 |
5480 |
415.68 |
| Aug 12 2021 |
3377 |
415.68 |
| Aug 12 2021 |
5484 |
415.68 |
| Aug 05 2021 |
3375 |
415.68 |
| Aug 05 2021 |
5440 |
415.68 |
| Jul 29 2021 |
3374 |
415.68 |
| Jul 29 2021 |
5428 |
415.68 |
| Jul 22 2021 |
4611 |
461.44 |
| Jul 22 2021 |
6096 |
461.44 |
| Jul 15 2021 |
4563 |
461.44 |
| Jul 15 2021 |
6113 |
461.44 |
| Jul 08 2021 |
4556 |
461.44 |
| Jul 08 2021 |
6075 |
461.44 |
| Jul 01 2021 |
4516 |
461.44 |
| Jul 01 2021 |
6045 |
461.44 |
| Jun 24 2021 |
4503 |
461.44 |
| Jun 24 2021 |
5985 |
461.44 |
| Jun 17 2021 |
4343 |
461.44 |
| Jun 17 2021 |
5863 |
461.44 |
| Jun 10 2021 |
1710 |
399.12 |
| Jun 10 2021 |
2239 |
399.12 |
| Jul 12 2019 |
17834 |
548.45 |
| Jul 12 2019 |
25670 |
548.45 |
| Jul 05 2019 |
18270 |
548.45 |
| Jul 05 2019 |
26128 |
548.45 |
| Jun 28 2019 |
18488 |
548.45 |
| Jun 28 2019 |
26345 |
548.45 |
| Jun 21 2019 |
18456 |
548.45 |
| Jun 21 2019 |
26171 |
548.45 |
| Jun 14 2019 |
18644 |
548.45 |
| Jun 14 2019 |
26245 |
548.45 |
| Jun 07 2019 |
18888 |
548.45 |
| Jun 07 2019 |
26488 |
548.45 |
| May 31 2019 |
18783 |
548.45 |
| May 31 2019 |
26380 |
548.45 |
| May 24 2019 |
18759 |
548.45 |
| May 24 2019 |
26394 |
548.45 |
| May 17 2019 |
18827 |
548.45 |
| May 17 2019 |
26384 |
548.45 |
| May 10 2019 |
18821 |
548.45 |
| May 10 2019 |
26386 |
548.45 |
| May 03 2019 |
18857 |
548.45 |
| May 03 2019 |
26460 |
548.45 |
| Apr 26 2019 |
18830 |
548.45 |
| Apr 26 2019 |
25802 |
548.45 |
| Apr 19 2019 |
18997 |
548.45 |
| Apr 19 2019 |
25784 |
548.45 |
| Apr 18 2019 |
19027 |
548.45 |
| Apr 12 2019 |
19223 |
548.45 |
| Apr 12 2019 |
25896 |
548.45 |
| Apr 05 2019 |
18819 |
548.45 |
| Apr 05 2019 |
25223 |
548.45 |
| Mar 29 2019 |
18586 |
548.45 |
| Mar 29 2019 |
24973 |
548.45 |
| Mar 22 2019 |
18251 |
548.45 |
| Mar 22 2019 |
24574 |
548.45 |
| Mar 15 2019 |
18125 |
548.45 |
| Mar 15 2019 |
24489 |
548.45 |
| Mar 08 2019 |
17984 |
548.45 |
| Mar 08 2019 |
24145 |
548.45 |
| Mar 01 2019 |
18009 |
548.45 |
| Mar 01 2019 |
24252 |
548.45 |
| Feb 22 2019 |
18036 |
548.45 |
| Feb 22 2019 |
24338 |
548.45 |
| Feb 15 2019 |
17971 |
548.45 |
| Feb 15 2019 |
24087 |
548.45 |
| Feb 08 2019 |
17747 |
548.45 |
| Feb 08 2019 |
23851 |
548.45 |
| Feb 01 2019 |
17765 |
548.45 |
| Feb 01 2019 |
23846 |
548.45 |
| Jan 25 2019 |
17752 |
548.45 |
| Jan 25 2019 |
23883 |
548.45 |
| Jan 18 2019 |
17775 |
548.45 |
| Jan 18 2019 |
23920 |
548.45 |
| Jan 11 2019 |
17749 |
548.45 |
| Jan 11 2019 |
23894 |
548.45 |
| Jan 04 2019 |
17767 |
548.45 |
| Jan 04 2019 |
23907 |
548.45 |
| Dec 28 2018 |
17767 |
548.45 |
| Dec 28 2018 |
23907 |
548.45 |
| Dec 21 2018 |
17767 |
548.45 |
| Dec 21 2018 |
23907 |
548.45 |
| Dec 14 2018 |
17767 |
548.45 |
| Dec 14 2018 |
23907 |
548.45 |
| Dec 07 2018 |
17755 |
548.45 |
| Dec 07 2018 |
23898 |
548.45 |
| Nov 30 2018 |
17755 |
548.45 |
| Nov 30 2018 |
23898 |
548.45 |
| Nov 23 2018 |
17755 |
548.45 |
| Nov 23 2018 |
23898 |
548.45 |
| Nov 16 2018 |
17755 |
548.45 |
| Nov 16 2018 |
23898 |
548.45 |
| Nov 09 2018 |
17755 |
548.45 |
| Nov 09 2018 |
23899 |
548.45 |
| Nov 02 2018 |
17755 |
548.45 |
| Nov 02 2018 |
23862 |
548.45 |
| Oct 26 2018 |
17755 |
548.45 |
| Oct 26 2018 |
23853 |
548.45 |
| Oct 19 2018 |
17755 |
548.45 |
| Oct 19 2018 |
23888 |
548.45 |
| Oct 12 2018 |
17727 |
548.45 |
| Oct 12 2018 |
23821 |
548.45 |
| Oct 05 2018 |
17677 |
548.45 |
| Oct 05 2018 |
23941 |
548.45 |
| Sep 28 2018 |
17684 |
548.45 |
| Sep 28 2018 |
23378 |
548.45 |
| Sep 21 2018 |
17635 |
548.45 |
| Sep 21 2018 |
23324 |
548.45 |
| Sep 14 2018 |
17717 |
548.45 |
| Sep 14 2018 |
23393 |
548.45 |
| Sep 07 2018 |
17865 |
548.45 |
| Sep 07 2018 |
23830 |
548.45 |
| Aug 31 2018 |
17946 |
548.45 |
| Aug 31 2018 |
23904 |
548.45 |
| Aug 24 2018 |
17772 |
548.45 |
| Aug 24 2018 |
23865 |
548.45 |
| Aug 17 2018 |
18071 |
548.45 |
| Aug 17 2018 |
24170 |
548.45 |
| Aug 10 2018 |
18051 |
548.45 |
| Aug 10 2018 |
24269 |
548.45 |
| Aug 03 2018 |
18226 |
548.45 |
| Aug 03 2018 |
24473 |
548.45 |
| Jul 27 2018 |
18272 |
548.45 |
| Jul 27 2018 |
24571 |
548.45 |
| Jul 20 2018 |
18485 |
548.45 |
| Jul 20 2018 |
24851 |
548.45 |
| Apr 13 2018 |
17674 |
523.99 |
| Apr 13 2018 |
23838 |
523.99 |
| Apr 06 2018 |
17547 |
523.99 |
| Apr 06 2018 |
23957 |
523.99 |
| Mar 30 2018 |
17673 |
523.99 |
| Mar 30 2018 |
24291 |
523.99 |
| Mar 23 2018 |
17678 |
523.99 |
| Mar 23 2018 |
24507 |
523.99 |
| Mar 16 2018 |
17728 |
523.99 |
| Mar 16 2018 |
24479 |
523.99 |
| Mar 09 2018 |
17585 |
523.99 |
| Mar 09 2018 |
24430 |
523.99 |
| Mar 02 2018 |
17766 |
523.99 |
| Mar 02 2018 |
24705 |
523.99 |
| Feb 23 2018 |
17948 |
523.99 |
| Feb 23 2018 |
24903 |
523.99 |
| Feb 16 2018 |
17891 |
523.99 |
| Feb 16 2018 |
24888 |
523.99 |
| Feb 09 2018 |
17902 |
523.99 |
| Feb 09 2018 |
24592 |
523.99 |
| Feb 02 2018 |
17865 |
523.99 |
| Feb 02 2018 |
24481 |
523.99 |
| Jan 26 2018 |
17908 |
523.99 |
| Jan 26 2018 |
24538 |
523.99 |
| Jan 19 2018 |
17913 |
523.99 |
| Jan 19 2018 |
24536 |
523.99 |
| Jan 12 2018 |
17897 |
523.99 |
| Jan 12 2018 |
24546 |
523.99 |
| Jan 05 2018 |
17929 |
523.99 |
| Jan 05 2018 |
24571 |
523.99 |
| Dec 29 2017 |
17930 |
523.99 |
| Dec 29 2017 |
24571 |
523.99 |
| Dec 22 2017 |
17932 |
523.99 |
| Dec 22 2017 |
24573 |
523.99 |
| Dec 15 2017 |
17920 |
523.99 |
| Dec 15 2017 |
24565 |
523.99 |
| Dec 08 2017 |
17920 |
523.99 |
| Dec 08 2017 |
24565 |
523.99 |
| Dec 01 2017 |
17920 |
523.99 |
| Dec 01 2017 |
24565 |
523.99 |
| Nov 24 2017 |
17920 |
523.99 |
| Nov 24 2017 |
24565 |
523.99 |
| Nov 17 2017 |
17920 |
523.99 |
| Nov 17 2017 |
24566 |
523.99 |
| Nov 10 2017 |
17920 |
523.99 |
| Nov 10 2017 |
24587 |
523.99 |
| Nov 03 2017 |
17921 |
523.99 |
| Nov 03 2017 |
24588 |
523.99 |
| Oct 27 2017 |
17921 |
523.99 |
| Oct 27 2017 |
24619 |
523.99 |
| Oct 20 2017 |
17948 |
523.99 |
| Oct 20 2017 |
24557 |
523.99 |
| Oct 13 2017 |
17948 |
523.99 |
| Oct 13 2017 |
24596 |
523.99 |
| Oct 06 2017 |
17936 |
523.99 |
| Oct 06 2017 |
24582 |
523.99 |
| Sep 29 2017 |
17965 |
523.99 |
| Sep 29 2017 |
24495 |
523.99 |
| Sep 22 2017 |
17957 |
523.99 |
| Sep 22 2017 |
24755 |
523.99 |
| Sep 15 2017 |
18049 |
523.99 |
| Sep 15 2017 |
24820 |
523.99 |
| Sep 08 2017 |
18067 |
523.99 |
| Sep 08 2017 |
24938 |
523.99 |
| Sep 01 2017 |
18331 |
523.99 |
| Sep 01 2017 |
25062 |
523.99 |
| Aug 25 2017 |
18374 |
523.99 |
| Aug 25 2017 |
25437 |
523.99 |
| Aug 18 2017 |
18388 |
523.99 |
| Aug 18 2017 |
25543 |
523.99 |
| Aug 11 2017 |
18331 |
523.99 |
| Aug 11 2017 |
25602 |
523.99 |
| Aug 04 2017 |
18500 |
523.99 |
| Aug 04 2017 |
25865 |
523.99 |
| Jul 28 2017 |
18568 |
523.99 |
| Jul 28 2017 |
26019 |
523.99 |
| Jul 21 2017 |
18683 |
523.99 |
| Jul 21 2017 |
26181 |
523.99 |
| Jul 14 2017 |
18804 |
523.99 |
| Jul 14 2017 |
26298 |
523.99 |
| Jul 07 2017 |
18844 |
523.99 |
| Jul 07 2017 |
26395 |
523.99 |
| Jun 30 2017 |
18954 |
523.99 |
| Jun 30 2017 |
26484 |
523.99 |
| Jun 23 2017 |
20058 |
523.99 |
| Jun 23 2017 |
26656 |
523.99 |
| Jun 16 2017 |
20095 |
523.99 |
| Jun 16 2017 |
26632 |
523.99 |
| Jun 09 2017 |
20189 |
523.99 |
| Jun 09 2017 |
26552 |
523.99 |
| Jun 02 2017 |
20257 |
523.99 |
| Jun 02 2017 |
26909 |
523.99 |
| May 26 2017 |
20472 |
523.99 |
| May 26 2017 |
27054 |
523.99 |
| May 19 2017 |
20525 |
523.99 |
| May 19 2017 |
27419 |
523.99 |
| May 12 2017 |
20674 |
523.99 |
| May 12 2017 |
27522 |
523.99 |
| May 05 2017 |
20649 |
523.99 |
| May 05 2017 |
27504 |
523.99 |
| Apr 28 2017 |
20346 |
523.99 |
| Apr 28 2017 |
27156 |
523.99 |
| Apr 21 2017 |
20642 |
523.99 |
| Apr 21 2017 |
27438 |
523.99 |
