| Jul 12 2019 |
25670 |
548.45 |
| Jul 05 2019 |
26128 |
548.45 |
| Jun 28 2019 |
26345 |
548.45 |
| Jun 21 2019 |
26171 |
548.45 |
| Jun 14 2019 |
26245 |
548.45 |
| Jun 07 2019 |
26488 |
548.45 |
| May 31 2019 |
26380 |
548.45 |
| May 24 2019 |
26394 |
548.45 |
| May 17 2019 |
26384 |
548.45 |
| May 10 2019 |
26386 |
548.45 |
| May 03 2019 |
26460 |
548.45 |
| Apr 26 2019 |
25802 |
548.45 |
| Apr 19 2019 |
25784 |
548.45 |
| Apr 12 2019 |
25896 |
548.45 |
| Apr 05 2019 |
25223 |
548.45 |
| Mar 29 2019 |
24973 |
548.45 |
| Mar 22 2019 |
24574 |
548.45 |
| Mar 15 2019 |
24489 |
548.45 |
| Mar 08 2019 |
24145 |
548.45 |
| Mar 01 2019 |
24252 |
548.45 |
| Feb 22 2019 |
24338 |
548.45 |
| Feb 15 2019 |
24087 |
548.45 |
| Feb 08 2019 |
23851 |
548.45 |
| Feb 01 2019 |
23846 |
548.45 |
| Jan 25 2019 |
23883 |
548.45 |
| Jan 18 2019 |
23920 |
548.45 |
| Jan 11 2019 |
23894 |
548.45 |
| Jan 04 2019 |
23907 |
548.45 |
| Dec 28 2018 |
23907 |
548.45 |
| Dec 21 2018 |
23907 |
548.45 |
| Dec 14 2018 |
23907 |
548.45 |
| Dec 07 2018 |
23898 |
548.45 |
| Nov 30 2018 |
23898 |
548.45 |
| Nov 23 2018 |
23898 |
548.45 |
| Nov 16 2018 |
23898 |
548.45 |
| Nov 09 2018 |
23899 |
548.45 |
| Nov 02 2018 |
23862 |
548.45 |
| Oct 26 2018 |
23853 |
548.45 |
| Oct 19 2018 |
23888 |
548.45 |
| Oct 12 2018 |
23821 |
548.45 |
| Oct 05 2018 |
23941 |
548.45 |
| Sep 28 2018 |
23378 |
548.45 |
| Sep 21 2018 |
23324 |
548.45 |
| Sep 14 2018 |
23393 |
548.45 |
| Sep 07 2018 |
23830 |
548.45 |
| Aug 31 2018 |
23904 |
548.45 |
| Aug 24 2018 |
23865 |
548.45 |
| Aug 17 2018 |
24170 |
548.45 |
| Aug 10 2018 |
24269 |
548.45 |
| Aug 03 2018 |
24473 |
548.45 |
| Jul 27 2018 |
24571 |
548.45 |
| Jul 20 2018 |
24851 |
548.45 |
| Apr 13 2018 |
23838 |
523.99 |
| Apr 06 2018 |
23957 |
523.99 |
| Mar 30 2018 |
24291 |
523.99 |
| Mar 23 2018 |
24507 |
523.99 |
| Mar 16 2018 |
24479 |
523.99 |
| Mar 09 2018 |
24430 |
523.99 |
| Mar 02 2018 |
24705 |
523.99 |
| Feb 23 2018 |
24903 |
523.99 |
| Feb 16 2018 |
24888 |
523.99 |
| Feb 09 2018 |
24592 |
523.99 |
| Feb 02 2018 |
24481 |
523.99 |
| Jan 26 2018 |
24538 |
523.99 |
| Jan 19 2018 |
24536 |
523.99 |
| Jan 12 2018 |
24546 |
523.99 |
| Jan 05 2018 |
24571 |
523.99 |
| Dec 29 2017 |
24571 |
523.99 |
| Dec 22 2017 |
24573 |
523.99 |
| Dec 15 2017 |
24565 |
523.99 |
| Dec 08 2017 |
24565 |
523.99 |
| Dec 01 2017 |
24565 |
523.99 |
| Nov 24 2017 |
24565 |
523.99 |
| Nov 17 2017 |
24566 |
523.99 |
| Nov 10 2017 |
24587 |
523.99 |
| Nov 03 2017 |
24588 |
523.99 |
| Oct 27 2017 |
24619 |
523.99 |
| Oct 20 2017 |
24557 |
523.99 |
| Oct 13 2017 |
24596 |
523.99 |
| Oct 06 2017 |
24582 |
523.99 |
| Sep 29 2017 |
24495 |
523.99 |
| Sep 22 2017 |
24755 |
523.99 |
| Sep 15 2017 |
24820 |
523.99 |
| Sep 08 2017 |
24938 |
523.99 |
| Sep 01 2017 |
25062 |
523.99 |
| Aug 25 2017 |
25437 |
523.99 |
| Aug 18 2017 |
25543 |
523.99 |
| Aug 11 2017 |
25602 |
523.99 |
| Aug 04 2017 |
25865 |
523.99 |
| Jul 28 2017 |
26019 |
523.99 |
| Jul 21 2017 |
26181 |
523.99 |
| Jul 14 2017 |
26298 |
523.99 |
| Jul 07 2017 |
26395 |
523.99 |
| Jun 30 2017 |
26484 |
523.99 |
| Jun 23 2017 |
26656 |
523.99 |
| Jun 16 2017 |
26632 |
523.99 |
| Jun 09 2017 |
26552 |
523.99 |
| Jun 02 2017 |
26909 |
523.99 |
| May 26 2017 |
27054 |
523.99 |
| May 19 2017 |
27419 |
523.99 |
| May 12 2017 |
27522 |
523.99 |
| May 05 2017 |
27504 |
523.99 |
| Apr 28 2017 |
27156 |
523.99 |
| Apr 21 2017 |
27438 |
523.99 |
