| Apr 07 2026 |
5348 |
270.07 |
| Mar 31 2026 |
5300 |
270.07 |
| Mar 24 2026 |
5293 |
270.07 |
| Mar 17 2026 |
5291 |
270.07 |
| Mar 10 2026 |
5312 |
270.07 |
| Mar 03 2026 |
5321 |
270.07 |
| Feb 24 2026 |
5427 |
270.07 |
| Feb 17 2026 |
5439 |
270.07 |
| Feb 10 2026 |
5439 |
270.07 |
| Feb 03 2026 |
5439 |
270.07 |
| Jan 27 2026 |
5433 |
270.07 |
| Jan 20 2026 |
5433 |
270.07 |
| Jan 13 2026 |
5433 |
270.07 |
| Jan 06 2026 |
5433 |
270.07 |
| Dec 30 2025 |
5433 |
270.07 |
| Dec 23 2025 |
5433 |
270.07 |
| Dec 16 2025 |
5433 |
270.07 |
| Dec 09 2025 |
5284 |
270.07 |
| Dec 02 2025 |
5252 |
270.07 |
| Nov 25 2025 |
5178 |
270.07 |
| Nov 18 2025 |
5176 |
270.07 |
| Nov 11 2025 |
4898 |
270.07 |
| Nov 04 2025 |
4904 |
270.07 |
| Oct 28 2025 |
5043 |
270.07 |
| Oct 21 2025 |
5041 |
270.07 |
| Oct 14 2025 |
5130 |
270.07 |
| Oct 07 2025 |
5171 |
270.07 |
| Sep 30 2025 |
5200 |
270.07 |
| Sep 23 2025 |
5214 |
270.07 |
| Sep 16 2025 |
5179 |
270.07 |
| Sep 09 2025 |
5295 |
270.07 |
| Sep 02 2025 |
4184 |
270.07 |
| Aug 26 2025 |
4179 |
270.07 |
| Aug 19 2025 |
4222 |
270.07 |
| Aug 12 2025 |
4378 |
270.07 |
| Aug 05 2025 |
4641 |
270.07 |
| Jul 29 2025 |
4680 |
270.07 |
| Jul 22 2025 |
4554 |
270.07 |
| Jul 15 2025 |
4655 |
270.07 |
| Jul 08 2025 |
4666 |
270.07 |
| Jul 01 2025 |
4613 |
270.07 |
| Jun 24 2025 |
4620 |
270.07 |
| Jun 17 2025 |
4696 |
270.07 |
| Jun 10 2025 |
4120 |
270.07 |
| Jun 03 2025 |
4120 |
270.07 |
| May 27 2025 |
4647 |
270.07 |
| Apr 15 2025 |
4975 |
277.52 |
| Apr 08 2025 |
4863 |
277.52 |
| Apr 01 2025 |
4803 |
277.52 |
| Mar 25 2025 |
4775 |
277.52 |
| Mar 18 2025 |
4732 |
277.52 |
| Mar 11 2025 |
4678 |
277.52 |
| Mar 04 2025 |
4094 |
277.52 |
| Feb 25 2025 |
4087 |
277.52 |
| Feb 18 2025 |
4087 |
277.52 |
| Feb 11 2025 |
4019 |
277.52 |
| Feb 04 2025 |
3744 |
277.52 |
| Jan 29 2025 |
3727 |
277.52 |
| Jul 24 2024 |
747 |
287.5 |
| Jul 17 2024 |
759 |
287.5 |
| Jul 10 2024 |
771 |
287.5 |
| Jul 03 2024 |
778 |
287.5 |
| Jun 26 2024 |
765 |
287.5 |
| Jun 19 2024 |
795 |
287.5 |
| Jun 12 2024 |
808 |
287.5 |
| Jun 05 2024 |
678 |
277.08 |
| May 29 2024 |
666 |
277.08 |
| May 22 2024 |
671 |
277.08 |
| May 15 2024 |
708 |
277.08 |
| May 08 2024 |
659 |
277.08 |
| May 01 2024 |
659 |
277.08 |
| Apr 24 2024 |
998 |
277.08 |
| Apr 17 2024 |
999 |
277.08 |
| Apr 10 2024 |
1002 |
277.08 |
| Apr 03 2024 |
1004 |
277.08 |
| Mar 27 2024 |
962 |
277.08 |
| Mar 21 2024 |
958 |
277.08 |
| Mar 14 2024 |
947 |
277.08 |
| Mar 07 2024 |
947 |
277.08 |
| Feb 29 2024 |
945 |
277.08 |
| Feb 22 2024 |
945 |
277.08 |
| Feb 15 2024 |
950 |
277.08 |
| Feb 08 2024 |
945 |
277.08 |
| Feb 01 2024 |
954 |
277.08 |
| Jan 25 2024 |
963 |
277.08 |
| Jan 18 2024 |
963 |
277.08 |
| Jan 11 2024 |
957 |
277.08 |
| Jan 04 2024 |
957 |
277.08 |
| Dec 28 2023 |
956 |
277.08 |
| Dec 21 2023 |
956 |
277.08 |
| Dec 14 2023 |
956 |
277.08 |
| Dec 07 2023 |
953 |
277.08 |
| Nov 30 2023 |
970 |
277.08 |
| Nov 23 2023 |
983 |
277.08 |
| Nov 16 2023 |
1000 |
277.08 |
| Nov 09 2023 |
990 |
277.08 |
| Nov 02 2023 |
981 |
277.08 |
| Oct 26 2023 |
985 |
277.08 |
| Oct 19 2023 |
977 |
277.08 |
| Oct 12 2023 |
958 |
277.08 |
| Oct 05 2023 |
960 |
277.08 |
| Sep 28 2023 |
979 |
277.08 |
| Sep 21 2023 |
981 |
277.08 |
| Sep 14 2023 |
989 |
277.08 |
| Sep 07 2023 |
1015 |
277.08 |
| Aug 31 2023 |
1011 |
277.08 |
| Aug 24 2023 |
1012 |
277.08 |
| Aug 17 2023 |
1030 |
277.08 |
| Aug 10 2023 |
1030 |
277.08 |
| Aug 03 2023 |
1029 |
277.08 |
| Jul 27 2023 |
826 |
266.67 |
| Jul 20 2023 |
810 |
266.67 |
| Jul 13 2023 |
827 |
266.67 |
| Jul 06 2023 |
821 |
266.67 |
| Jun 29 2023 |
813 |
266.67 |
| Jun 22 2023 |
849 |
266.67 |
| May 11 2023 |
3307 |
356.91 |
| May 04 2023 |
3246 |
356.91 |
| Apr 27 2023 |
4677 |
391.21 |
| Apr 20 2023 |
1380 |
365.62 |
| Apr 13 2023 |
1242 |
350.85 |
| Apr 06 2023 |
1241 |
350.85 |
| Mar 30 2023 |
1202 |
350.85 |
| Mar 23 2023 |
1238 |
350.85 |
| Mar 16 2023 |
1246 |
350.85 |
| Mar 09 2023 |
1272 |
350.85 |
| Mar 02 2023 |
1284 |
350.85 |
| Feb 23 2023 |
1312 |
350.85 |
| Feb 16 2023 |
1327 |
350.85 |
| Feb 09 2023 |
1327 |
350.85 |
| Feb 02 2023 |
1328 |
350.85 |
| Jan 26 2023 |
1331 |
350.85 |
| Jan 19 2023 |
1343 |
350.85 |
| Jan 12 2023 |
1349 |
350.85 |
| Jan 05 2023 |
1349 |
350.85 |
| Dec 29 2022 |
1349 |
350.85 |
| Dec 22 2022 |
1349 |
350.85 |
| Dec 15 2022 |
1349 |
350.85 |
| Dec 08 2022 |
1356 |
350.85 |
| Dec 01 2022 |
1368 |
350.85 |
| Nov 24 2022 |
1368 |
350.85 |
| Nov 17 2022 |
1380 |
350.85 |
| Nov 10 2022 |
1388 |
350.85 |
| Nov 03 2022 |
1375 |
350.85 |
| Oct 27 2022 |
1379 |
350.85 |
| Oct 20 2022 |
1387 |
350.85 |
| Oct 13 2022 |
1398 |
350.85 |
| Oct 06 2022 |
1396 |
350.85 |
| Sep 29 2022 |
1384 |
350.85 |
| Sep 22 2022 |
1373 |
350.85 |
| Sep 15 2022 |
1385 |
350.85 |
| Sep 08 2022 |
1353 |
350.85 |
| Sep 01 2022 |
1368 |
350.85 |
| Aug 25 2022 |
1381 |
350.85 |
| Aug 18 2022 |
1383 |
350.85 |
| Aug 11 2022 |
1384 |
350.85 |
| Aug 04 2022 |
1384 |
350.85 |
| Jul 28 2022 |
1390 |
350.85 |
| Jul 21 2022 |
1389 |
350.85 |
| Jul 14 2022 |
1389 |
350.85 |
| Jul 07 2022 |
1381 |
350.85 |
| Jun 30 2022 |
1381 |
350.85 |
| Jun 23 2022 |
1363 |
350.85 |
| Jun 16 2022 |
1365 |
350.85 |
| Jun 09 2022 |
1019 |
350.85 |
| Jun 02 2022 |
912 |
350.85 |
| May 26 2022 |
912 |
350.85 |
| May 19 2022 |
908 |
350.85 |
| May 12 2022 |
908 |
350.85 |
| May 05 2022 |
859 |
350.85 |
| Apr 28 2022 |
859 |
350.85 |
| Apr 21 2022 |
843 |
350.85 |
| Apr 14 2022 |
812 |
350.85 |
| Apr 07 2022 |
812 |
350.85 |
| Mar 31 2022 |
812 |
350.85 |
| Mar 24 2022 |
793 |
350.85 |
| Mar 17 2022 |
789 |
350.85 |
| Mar 10 2022 |
801 |
350.85 |
| Mar 03 2022 |
807 |
350.85 |
| Feb 24 2022 |
801 |
350.85 |
| Feb 17 2022 |
785 |
350.85 |
| Feb 10 2022 |
785 |
350.85 |
| Feb 03 2022 |
801 |
350.85 |
| Jan 27 2022 |
809 |
350.85 |
| Jan 20 2022 |
813 |
350.85 |
| Jan 13 2022 |
813 |
350.85 |
| Jan 06 2022 |
819 |
350.85 |
| Dec 30 2021 |
819 |
350.85 |
| Dec 23 2021 |
819 |
350.85 |
| Dec 16 2021 |
819 |
350.85 |
| Dec 09 2021 |
826 |
350.85 |
| Dec 02 2021 |
833 |
350.85 |
| Nov 25 2021 |
833 |
350.85 |
| Nov 18 2021 |
837 |
350.85 |
| Nov 11 2021 |
843 |
350.85 |
| Nov 04 2021 |
843 |
350.85 |
| Oct 28 2021 |
850 |
350.85 |
| Oct 21 2021 |
853 |
350.85 |
| Oct 14 2021 |
860 |
350.85 |
| Oct 07 2021 |
878 |
350.85 |
| Sep 30 2021 |
894 |
350.85 |
| Sep 23 2021 |
933 |
350.85 |
| Sep 16 2021 |
999 |
350.85 |
| Sep 09 2021 |
1023 |
350.85 |
| Sep 02 2021 |
1050 |
350.85 |
| Aug 26 2021 |
1061 |
350.85 |
| Aug 19 2021 |
1097 |
350.85 |
| Aug 12 2021 |
1122 |
350.85 |
| Aug 05 2021 |
1127 |
350.85 |
| Jul 29 2021 |
1167 |
350.85 |
| Jul 22 2021 |
1222 |
350.85 |
| Jul 15 2021 |
1251 |
350.85 |
| Jul 08 2021 |
1270 |
350.85 |
| Jul 01 2021 |
1289 |
350.85 |
| Jun 24 2021 |
1303 |
350.85 |
| Jun 01 2021 |
1961 |
310.48 |
| May 01 2021 |
2036 |
310.48 |
| Jun 14 2019 |
17346 |
527.89 |
| Jun 14 2019 |
24378 |
527.89 |
| Jun 07 2019 |
17580 |
527.89 |
| Jun 07 2019 |
24622 |
527.89 |
| May 31 2019 |
17488 |
527.89 |
| May 31 2019 |
24500 |
527.89 |
| May 24 2019 |
17451 |
527.89 |
| May 24 2019 |
24516 |
527.89 |
| May 17 2019 |
17506 |
527.89 |
| May 17 2019 |
24508 |
527.89 |
| May 10 2019 |
17501 |
527.89 |
| May 10 2019 |
24504 |
527.89 |
| May 03 2019 |
17524 |
527.89 |
| May 03 2019 |
24573 |
527.89 |
| Apr 26 2019 |
17479 |
527.89 |
| Apr 26 2019 |
23920 |
527.89 |
| Apr 19 2019 |
17653 |
527.89 |
| Apr 19 2019 |
23891 |
527.89 |
| Apr 18 2019 |
17685 |
527.89 |
| Apr 12 2019 |
17865 |
527.89 |
| Apr 12 2019 |
23988 |
527.89 |
| Apr 05 2019 |
17506 |
527.89 |
| Apr 05 2019 |
23376 |
527.89 |
| Mar 29 2019 |
17278 |
527.89 |
| Mar 29 2019 |
23156 |
527.89 |
| Mar 22 2019 |
16991 |
527.89 |
| Mar 22 2019 |
22813 |
527.89 |
| Mar 15 2019 |
16884 |
527.89 |
| Mar 15 2019 |
22743 |
527.89 |
| Mar 08 2019 |
16748 |
527.89 |
| Mar 08 2019 |
22425 |
527.89 |
| Mar 01 2019 |
16768 |
527.89 |
| Mar 01 2019 |
22524 |
527.89 |
| Feb 22 2019 |
16785 |
527.89 |
| Feb 22 2019 |
22616 |
527.89 |
| Feb 15 2019 |
16702 |
527.89 |
| Feb 15 2019 |
22368 |
527.89 |
| Feb 08 2019 |
16508 |
527.89 |
| Feb 08 2019 |
22147 |
527.89 |
| Feb 01 2019 |
16528 |
527.89 |
| Feb 01 2019 |
22147 |
527.89 |
| Jan 25 2019 |
16519 |
527.89 |
| Jan 25 2019 |
22171 |
527.89 |
| Jan 18 2019 |
16530 |
527.89 |
| Jan 18 2019 |
22208 |
527.89 |
| Jan 11 2019 |
16507 |
527.89 |
| Jan 11 2019 |
22182 |
527.89 |
| Jan 04 2019 |
16524 |
527.89 |
| Jan 04 2019 |
22195 |
527.89 |
| Dec 28 2018 |
16524 |
527.89 |
| Dec 28 2018 |
22195 |
527.89 |
| Dec 21 2018 |
16524 |
527.89 |
| Dec 21 2018 |
22195 |
527.89 |
| Dec 14 2018 |
16524 |
527.89 |
| Dec 14 2018 |
22195 |
527.89 |
| Dec 07 2018 |
16511 |
527.89 |
| Dec 07 2018 |
22184 |
527.89 |
| Nov 30 2018 |
16511 |
527.89 |
| Nov 30 2018 |
22184 |
527.89 |
| Nov 23 2018 |
16511 |
527.89 |
| Nov 23 2018 |
22184 |
527.89 |
| Nov 16 2018 |
16511 |
527.89 |
| Nov 16 2018 |
22184 |
527.89 |
| Nov 09 2018 |
16511 |
527.89 |
| Nov 09 2018 |
22185 |
527.89 |
| Nov 02 2018 |
16511 |
527.89 |
| Nov 02 2018 |
22148 |
527.89 |
| Oct 26 2018 |
16511 |
527.89 |
| Oct 26 2018 |
22138 |
527.89 |
| Oct 19 2018 |
16511 |
527.89 |
| Oct 19 2018 |
22164 |
527.89 |
| Oct 12 2018 |
16486 |
527.89 |
| Oct 12 2018 |
22104 |
527.89 |
| Oct 05 2018 |
16439 |
527.89 |
| Oct 05 2018 |
22229 |
527.89 |
| Sep 28 2018 |
16450 |
527.89 |
| Sep 28 2018 |
21700 |
527.89 |
| Sep 21 2018 |
16402 |
527.89 |
| Sep 21 2018 |
21663 |
527.89 |
| Sep 14 2018 |
16469 |
527.89 |
| Sep 14 2018 |
21731 |
527.89 |
| Sep 07 2018 |
16614 |
527.89 |
| Sep 07 2018 |
22162 |
527.89 |
| Aug 31 2018 |
16698 |
527.89 |
| Aug 31 2018 |
22236 |
527.89 |
| Aug 24 2018 |
16531 |
527.89 |
| Aug 24 2018 |
22216 |
527.89 |
| Aug 17 2018 |
16825 |
527.89 |
| Aug 17 2018 |
22506 |
527.89 |
| Aug 10 2018 |
16797 |
527.89 |
| Aug 10 2018 |
22599 |
527.89 |
| Aug 03 2018 |
16946 |
527.89 |
| Aug 03 2018 |
22783 |
527.89 |
| Jul 27 2018 |
16964 |
527.89 |
| Jul 27 2018 |
22873 |
527.89 |
| Jul 20 2018 |
17187 |
527.89 |
| Jul 20 2018 |
23140 |
527.89 |
| Jul 13 2018 |
16952 |
527.89 |
| Jul 13 2018 |
22929 |
527.89 |
| Jul 06 2018 |
16995 |
527.89 |
| Jul 06 2018 |
22764 |
527.89 |
| Jun 29 2018 |
16950 |
527.89 |
| Jun 29 2018 |
22722 |
527.89 |
| Jun 22 2018 |
17116 |
525.16 |
| Jun 22 2018 |
22801 |
525.16 |
| Apr 20 2018 |
17407 |
520.31 |
| Apr 20 2018 |
23597 |
520.31 |
| Apr 13 2018 |
17375 |
520.31 |
| Apr 13 2018 |
23465 |
520.31 |
| Apr 06 2018 |
17262 |
520.31 |
| Apr 06 2018 |
23569 |
520.31 |
| Mar 30 2018 |
17398 |
520.31 |
| Mar 30 2018 |
23909 |
520.31 |
| Mar 23 2018 |
17393 |
520.31 |
| Mar 23 2018 |
24118 |
520.31 |
| Mar 16 2018 |
17452 |
520.31 |
| Mar 16 2018 |
24096 |
520.31 |
| Mar 09 2018 |
17317 |
520.31 |
| Mar 09 2018 |
24050 |
520.31 |
| Mar 02 2018 |
17499 |
520.31 |
| Mar 02 2018 |
24321 |
520.31 |
| Feb 23 2018 |
17675 |
520.31 |
| Feb 23 2018 |
24503 |
520.31 |
| Feb 16 2018 |
17615 |
520.31 |
| Feb 16 2018 |
24490 |
520.31 |
| Feb 09 2018 |
17627 |
520.31 |
| Feb 09 2018 |
24211 |
520.31 |
| Feb 02 2018 |
17591 |
520.31 |
| Feb 02 2018 |
24102 |
520.31 |
| Jan 26 2018 |
17637 |
520.31 |
| Jan 26 2018 |
24157 |
520.31 |
| Jan 19 2018 |
17643 |
520.31 |
| Jan 19 2018 |
24157 |
520.31 |
| Jan 12 2018 |
17627 |
520.31 |
| Jan 12 2018 |
24162 |
520.31 |
| Jan 05 2018 |
17657 |
520.31 |
| Jan 05 2018 |
24186 |
520.31 |
| Dec 29 2017 |
17658 |
520.31 |
| Dec 29 2017 |
24186 |
520.31 |
| Dec 22 2017 |
17660 |
520.31 |
| Dec 22 2017 |
24188 |
520.31 |
| Dec 15 2017 |
17647 |
520.31 |
| Dec 15 2017 |
24178 |
520.31 |
| Dec 08 2017 |
17647 |
520.31 |
| Dec 08 2017 |
24178 |
520.31 |
| Dec 01 2017 |
17647 |
520.31 |
| Dec 01 2017 |
24178 |
520.31 |
| Nov 24 2017 |
17647 |
520.31 |
| Nov 24 2017 |
24178 |
520.31 |
| Nov 17 2017 |
17647 |
520.31 |
| Nov 17 2017 |
24179 |
520.31 |
| Nov 10 2017 |
17647 |
520.31 |
| Nov 10 2017 |
24202 |
520.31 |
| Nov 03 2017 |
17648 |
520.31 |
| Nov 03 2017 |
24203 |
520.31 |
| Oct 27 2017 |
17648 |
520.31 |
| Oct 27 2017 |
24235 |
520.31 |
| Oct 20 2017 |
17677 |
520.31 |
| Oct 20 2017 |
24176 |
520.31 |
| Oct 13 2017 |
17677 |
520.31 |
| Oct 13 2017 |
24214 |
520.31 |
| Oct 06 2017 |
17665 |
520.31 |
| Oct 06 2017 |
24205 |
520.31 |
| Sep 29 2017 |
17697 |
520.31 |
| Sep 29 2017 |
24121 |
520.31 |
| Sep 22 2017 |
17690 |
520.31 |
| Sep 22 2017 |
24372 |
520.31 |
| Sep 15 2017 |
17786 |
520.31 |
| Sep 15 2017 |
24444 |
520.31 |
| Sep 08 2017 |
17803 |
520.31 |
| Sep 08 2017 |
24561 |
520.31 |
| Sep 01 2017 |
18076 |
520.31 |
| Sep 01 2017 |
24690 |
520.31 |
| Aug 25 2017 |
18123 |
520.31 |
| Aug 25 2017 |
25060 |
520.31 |
| Aug 18 2017 |
18138 |
520.31 |
| Aug 18 2017 |
25164 |
520.31 |
| Aug 11 2017 |
18077 |
520.31 |
| Aug 11 2017 |
25228 |
520.31 |
| Aug 04 2017 |
18254 |
520.31 |
| Aug 04 2017 |
25508 |
520.31 |
| Jul 28 2017 |
18326 |
520.31 |
| Jul 28 2017 |
25660 |
520.31 |
| Jul 21 2017 |
18435 |
520.31 |
| Jul 21 2017 |
25806 |
520.31 |
| Jul 14 2017 |
18548 |
520.31 |
| Jul 14 2017 |
25916 |
520.31 |
| Jul 07 2017 |
18583 |
520.31 |
| Jul 07 2017 |
26008 |
520.31 |
| Jun 30 2017 |
18701 |
520.31 |
| Jun 30 2017 |
26099 |
520.31 |
| Jun 23 2017 |
19813 |
520.31 |
| Jun 23 2017 |
26285 |
520.31 |
| Jun 16 2017 |
19853 |
520.31 |
| Jun 16 2017 |
26259 |
520.31 |
| Jun 09 2017 |
19948 |
520.31 |
| Jun 09 2017 |
26178 |
520.31 |
| Jun 02 2017 |
20003 |
520.31 |
| Jun 02 2017 |
26519 |
520.31 |
| May 26 2017 |
20202 |
520.31 |
| May 26 2017 |
26656 |
520.31 |
| May 19 2017 |
20260 |
520.31 |
| May 19 2017 |
27009 |
520.31 |
| May 12 2017 |
20417 |
520.31 |
| May 12 2017 |
27134 |
520.31 |
| May 05 2017 |
20389 |
520.31 |
| May 05 2017 |
27107 |
520.31 |
| Apr 28 2017 |
20171 |
521.43 |
| Apr 28 2017 |
26881 |
521.43 |
