| Aug 19 2025 |
17093 |
761.25 |
| Aug 12 2025 |
17912 |
761.25 |
| Aug 05 2025 |
17409 |
761.25 |
| Jul 29 2025 |
17515 |
761.25 |
| Jul 22 2025 |
17520 |
761.25 |
| Jul 15 2025 |
17802 |
761.25 |
| Jul 08 2025 |
18691 |
761.25 |
| Jul 01 2025 |
18342 |
761.25 |
| Jun 24 2025 |
18203 |
761.25 |
| Jun 17 2025 |
11705 |
486.88 |
| Jun 10 2025 |
11823 |
486.88 |
| Jun 03 2025 |
11964 |
486.88 |
| May 27 2025 |
5104 |
402.5 |
| May 20 2025 |
4310 |
360.31 |
| May 13 2025 |
4356 |
360.31 |
| May 06 2025 |
4262 |
360.31 |
| Apr 29 2025 |
4335 |
360.31 |
| Apr 22 2025 |
4304 |
360.31 |
| Apr 15 2025 |
4335 |
360.31 |
| Apr 08 2025 |
4252 |
360.31 |
| Apr 01 2025 |
4229 |
360.31 |
| Mar 25 2025 |
4218 |
360.31 |
| Mar 18 2025 |
4194 |
360.31 |
| Mar 11 2025 |
4141 |
360.31 |
| Mar 04 2025 |
4117 |
360.31 |
| Feb 25 2025 |
4095 |
360.31 |
| Feb 18 2025 |
4086 |
360.31 |
| Feb 11 2025 |
4126 |
360.31 |
| Feb 04 2025 |
4118 |
360.31 |
| Jan 29 2025 |
4140 |
360.31 |
| Jan 22 2025 |
4152 |
360.31 |
| Jan 15 2025 |
4159 |
360.31 |
| Jan 08 2025 |
4160 |
360.31 |
| Jan 01 2025 |
4151 |
360.31 |
| Dec 25 2024 |
4151 |
360.31 |
| Dec 18 2024 |
4145 |
360.31 |
| Dec 11 2024 |
4134 |
360.31 |
| Dec 04 2024 |
4133 |
360.31 |
| Nov 27 2024 |
4128 |
360.31 |
| Nov 20 2024 |
4084 |
360.31 |
| Nov 13 2024 |
4072 |
360.31 |
| Nov 06 2024 |
3933 |
360.31 |
| Oct 30 2024 |
3912 |
360.31 |
| Oct 23 2024 |
3919 |
360.31 |
| Oct 16 2024 |
3999 |
360.31 |
| Oct 09 2024 |
4003 |
360.31 |
| Oct 02 2024 |
1074 |
360.31 |
| Sep 25 2024 |
1204 |
360.31 |
| Sep 18 2024 |
1264 |
360.31 |
| Sep 11 2024 |
1275 |
360.31 |
| Sep 04 2024 |
116 |
226.67 |
| Aug 28 2024 |
120 |
226.67 |
| Aug 21 2024 |
133 |
226.67 |
| Aug 14 2024 |
132 |
226.67 |
| Aug 07 2024 |
132 |
226.67 |
| Jul 31 2024 |
134 |
226.67 |
| Jul 24 2024 |
131 |
226.67 |
| Jul 17 2024 |
134 |
226.67 |
| Jul 10 2024 |
127 |
226.67 |
| Jul 03 2024 |
131 |
226.67 |
| Jun 26 2024 |
311 |
233.75 |
| Jun 19 2024 |
325 |
233.75 |
| Jun 12 2024 |
328 |
233.75 |
| Jun 05 2024 |
298 |
233.75 |
| May 29 2024 |
302 |
236.04 |
| May 22 2024 |
324 |
238.33 |
| May 15 2024 |
337 |
238.33 |
| May 08 2024 |
318 |
238.33 |
| May 01 2024 |
5346 |
460.42 |
| Apr 24 2024 |
1800 |
344.9 |
| Apr 17 2024 |
1877 |
344.9 |
| Apr 10 2024 |
1881 |
344.9 |
| Apr 03 2024 |
1891 |
344.9 |
| Mar 27 2024 |
1869 |
344.9 |
| Mar 21 2024 |
1882 |
344.9 |
| Mar 14 2024 |
1874 |
344.9 |
| Mar 07 2024 |
1881 |
344.9 |
| Feb 29 2024 |
1884 |
344.9 |
| Feb 22 2024 |
1886 |
344.9 |
| Feb 15 2024 |
1905 |
344.9 |
| Feb 08 2024 |
1911 |
344.9 |
| Feb 01 2024 |
1917 |
344.9 |
| Jan 25 2024 |
1924 |
344.9 |
| Jan 18 2024 |
1926 |
344.9 |
| Jan 11 2024 |
1930 |
344.9 |
| Jan 04 2024 |
1930 |
344.9 |
| Dec 28 2023 |
1928 |
344.9 |
| Dec 21 2023 |
1928 |
344.9 |
| Dec 14 2023 |
1928 |
344.9 |
| Dec 07 2023 |
1912 |
344.9 |
| Nov 30 2023 |
1798 |
344.9 |
| Nov 23 2023 |
1764 |
344.9 |
| Nov 16 2023 |
1603 |
344.9 |
| Nov 09 2023 |
1513 |
344.9 |
| Nov 02 2023 |
1507 |
344.9 |
| Oct 26 2023 |
1489 |
344.9 |
| Oct 19 2023 |
1493 |
344.9 |
| Oct 12 2023 |
1506 |
344.9 |
| Oct 05 2023 |
1498 |
344.9 |
| Sep 28 2023 |
1485 |
344.9 |
| Sep 21 2023 |
1479 |
344.9 |
| Sep 14 2023 |
1511 |
344.9 |
| Sep 07 2023 |
1501 |
344.9 |
| Aug 31 2023 |
1497 |
344.9 |
| Aug 24 2023 |
1502 |
344.9 |
| Aug 17 2023 |
1517 |
344.9 |
| Aug 10 2023 |
1518 |
344.9 |
| Aug 03 2023 |
1522 |
344.9 |
| Jul 27 2023 |
1532 |
344.9 |
| Jul 20 2023 |
1481 |
344.9 |
| Jul 20 2023 |
359 |
217.39 |
| Jul 13 2023 |
1486 |
344.9 |
| Jul 13 2023 |
367 |
217.39 |
| Jul 06 2023 |
1442 |
344.9 |
| Jul 06 2023 |
373 |
217.39 |
| Jun 29 2023 |
1355 |
344.9 |
| Jun 29 2023 |
375 |
217.39 |
| Jun 22 2023 |
1370 |
344.9 |
| Jun 22 2023 |
383 |
217.39 |
| Jun 15 2023 |
326 |
229.38 |
| Jun 15 2023 |
396 |
217.39 |
| Jun 08 2023 |
329 |
229.38 |
| Jun 08 2023 |
416 |
217.39 |
| Jun 01 2023 |
321 |
229.38 |
| Jun 01 2023 |
398 |
217.39 |
| May 25 2023 |
308 |
229.38 |
| May 25 2023 |
401 |
217.39 |
| May 18 2023 |
310 |
229.38 |
| May 18 2023 |
391 |
217.39 |
| May 11 2023 |
320 |
229.38 |
| May 11 2023 |
392 |
217.39 |
| May 04 2023 |
316 |
229.38 |
| May 04 2023 |
390 |
217.39 |
| Apr 27 2023 |
298 |
229.38 |
| Apr 27 2023 |
390 |
217.39 |
| Apr 20 2023 |
312 |
229.38 |
| Apr 20 2023 |
340 |
217.39 |
| Apr 13 2023 |
304 |
229.38 |
| Apr 13 2023 |
336 |
217.39 |
| Apr 06 2023 |
257 |
225 |
| Apr 06 2023 |
343 |
217.39 |
| Mar 30 2023 |
239 |
225 |
| Mar 30 2023 |
341 |
217.39 |
| Mar 23 2023 |
232 |
225 |
| Mar 23 2023 |
340 |
217.39 |
| Mar 16 2023 |
232 |
225 |
| Mar 16 2023 |
335 |
217.39 |
| Mar 09 2023 |
234 |
225 |
| Mar 09 2023 |
332 |
217.39 |
| Mar 02 2023 |
234 |
225 |
| Mar 02 2023 |
336 |
217.39 |
| Feb 23 2023 |
235 |
225 |
| Feb 23 2023 |
335 |
217.39 |
| Feb 16 2023 |
234 |
225 |
| Feb 16 2023 |
339 |
217.39 |
| Feb 09 2023 |
234 |
225 |
| Feb 09 2023 |
339 |
217.39 |
| Feb 02 2023 |
234 |
225 |
| Feb 02 2023 |
332 |
217.39 |
| Jan 26 2023 |
234 |
225 |
| Jan 26 2023 |
333 |
217.39 |
| Jan 19 2023 |
234 |
225 |
| Jan 19 2023 |
332 |
217.39 |
| Jan 12 2023 |
234 |
225 |
| Jan 12 2023 |
332 |
217.39 |
| Jan 05 2023 |
234 |
225 |
| Jan 05 2023 |
332 |
217.39 |
| Dec 29 2022 |
234 |
225 |
| Dec 29 2022 |
332 |
217.39 |
| Dec 22 2022 |
234 |
225 |
| Dec 22 2022 |
332 |
217.39 |
| Dec 15 2022 |
234 |
225 |
| Dec 15 2022 |
332 |
217.39 |
| Dec 08 2022 |
233 |
225 |
| Dec 08 2022 |
332 |
217.39 |
| Dec 01 2022 |
241 |
225 |
| Dec 01 2022 |
332 |
217.39 |
| Nov 24 2022 |
241 |
225 |
| Nov 24 2022 |
332 |
217.39 |
| Nov 17 2022 |
240 |
225 |
| Nov 17 2022 |
331 |
217.39 |
| Nov 10 2022 |
240 |
225 |
| Nov 10 2022 |
331 |
217.39 |
| Nov 03 2022 |
239 |
225 |
| Nov 03 2022 |
331 |
217.39 |
| Oct 27 2022 |
240 |
225 |
| Oct 27 2022 |
331 |
217.39 |
| Oct 20 2022 |
239 |
225 |
| Oct 20 2022 |
334 |
217.39 |
| Oct 13 2022 |
239 |
225 |
| Oct 13 2022 |
333 |
217.39 |
| Oct 06 2022 |
239 |
225 |
| Oct 06 2022 |
333 |
217.39 |
| Sep 29 2022 |
234 |
225 |
| Sep 29 2022 |
334 |
217.39 |
| Sep 22 2022 |
232 |
225 |
| Sep 22 2022 |
333 |
217.39 |
| Sep 15 2022 |
232 |
225 |
| Sep 15 2022 |
332 |
217.39 |
| Sep 08 2022 |
243 |
225 |
| Sep 08 2022 |
333 |
217.39 |
| Sep 01 2022 |
242 |
225 |
| Sep 01 2022 |
331 |
217.39 |
| Aug 25 2022 |
242 |
225 |
| Aug 25 2022 |
332 |
217.39 |
| Aug 18 2022 |
241 |
225 |
| Aug 18 2022 |
332 |
217.39 |
| Aug 11 2022 |
241 |
225 |
| Aug 11 2022 |
330 |
217.39 |
| Aug 04 2022 |
241 |
225 |
| Aug 04 2022 |
327 |
217.39 |
| Jul 28 2022 |
240 |
225 |
| Jul 28 2022 |
328 |
217.39 |
| Jul 21 2022 |
242 |
225 |
| Jul 21 2022 |
334 |
217.39 |
| Jul 14 2022 |
242 |
225 |
| Jul 14 2022 |
336 |
217.39 |
| Jul 07 2022 |
238 |
225 |
| Jul 07 2022 |
337 |
217.39 |
| Jun 30 2022 |
238 |
225 |
| Jun 30 2022 |
339 |
217.39 |
| Jun 23 2022 |
237 |
225 |
| Jun 23 2022 |
340 |
217.39 |
| Jun 16 2022 |
239 |
225 |
| Jun 16 2022 |
350 |
217.39 |
| Jun 09 2022 |
360 |
217.39 |
| Jun 02 2022 |
366 |
217.39 |
| May 26 2022 |
366 |
217.39 |
| May 19 2022 |
368 |
217.39 |
| May 12 2022 |
362 |
217.39 |
| May 05 2022 |
346 |
217.39 |
| Apr 28 2022 |
424 |
217.39 |
| Apr 21 2022 |
357 |
217.39 |
| Apr 14 2022 |
358 |
217.39 |
| Apr 07 2022 |
352 |
217.39 |
| Mar 31 2022 |
355 |
217.39 |
| Mar 24 2022 |
363 |
217.39 |
| Mar 17 2022 |
366 |
217.39 |
| Mar 10 2022 |
363 |
217.39 |
| Mar 03 2022 |
340 |
217.39 |
| Feb 24 2022 |
332 |
217.39 |
| Feb 17 2022 |
317 |
217.39 |
| Feb 10 2022 |
306 |
217.39 |
| Feb 03 2022 |
300 |
217.39 |
| Jan 27 2022 |
300 |
217.39 |
| Jan 20 2022 |
300 |
217.39 |
| Jan 13 2022 |
300 |
217.39 |
| Jan 06 2022 |
300 |
217.39 |
| Dec 30 2021 |
300 |
217.39 |
| Dec 23 2021 |
300 |
217.39 |
| Dec 16 2021 |
300 |
217.39 |
| Dec 09 2021 |
300 |
217.39 |
| Dec 02 2021 |
300 |
217.39 |
| Nov 25 2021 |
300 |
217.39 |
| Nov 18 2021 |
301 |
217.39 |
| Nov 11 2021 |
301 |
217.39 |
| Nov 04 2021 |
301 |
217.39 |
| Oct 28 2021 |
301 |
217.39 |
| Oct 21 2021 |
301 |
217.39 |
| Oct 14 2021 |
301 |
217.39 |
| Oct 07 2021 |
301 |
217.39 |
| Sep 30 2021 |
293 |
217.39 |
| Sep 23 2021 |
271 |
217.39 |
| Sep 16 2021 |
266 |
217.39 |
| Sep 09 2021 |
263 |
217.39 |
| Sep 02 2021 |
263 |
217.39 |
| Aug 26 2021 |
206 |
217.39 |
| Aug 19 2021 |
189 |
217.39 |
| Aug 12 2021 |
190 |
217.39 |
| Aug 05 2021 |
170 |
217.39 |
| Jul 29 2021 |
152 |
217.39 |
| Jul 01 2021 |
169 |
205.25 |
| Jun 24 2021 |
168 |
205.25 |
| Jun 01 2021 |
143 |
217.54 |
| May 01 2021 |
162 |
216.6 |
| Apr 01 2021 |
106 |
196.76 |
| Mar 01 2021 |
138 |
196.76 |
| Feb 01 2021 |
138 |
196.76 |
| Jan 01 2021 |
138 |
196.76 |
| Dec 01 2020 |
136 |
196.76 |
| Nov 01 2020 |
141 |
196.76 |
| Oct 01 2020 |
143 |
196.76 |
| Sep 01 2020 |
148 |
196.76 |
| Aug 01 2020 |
154 |
196.76 |
| Jul 01 2020 |
159 |
191.13 |
| Apr 01 2020 |
217 |
191.13 |
| Mar 01 2020 |
217 |
191.13 |
| Feb 01 2020 |
218 |
191.13 |
| Jan 01 2020 |
218 |
191.13 |
| Dec 01 2019 |
217 |
191.13 |
| Nov 01 2019 |
214 |
191.13 |
| Oct 01 2019 |
212 |
191.13 |
| Sep 01 2019 |
209 |
191.13 |
| Aug 01 2019 |
235 |
195.09 |
| Jul 01 2019 |
245 |
196.34 |
| Jun 01 2019 |
227 |
194.6 |
| May 01 2019 |
205 |
190.45 |
| Apr 01 2019 |
189 |
189.83 |
| Mar 01 2019 |
174 |
189.83 |
| Feb 01 2019 |
178 |
189.83 |
| Jan 01 2019 |
174 |
189.83 |
| Dec 01 2018 |
177 |
189.83 |
| Nov 01 2018 |
173 |
189.83 |
| Oct 01 2018 |
166 |
189.83 |
| Sep 01 2018 |
162 |
189.83 |
| Aug 01 2018 |
156 |
189.83 |
| Jul 01 2018 |
136 |
194.15 |
| Jun 01 2018 |
112 |
194.15 |
| May 01 2018 |
83 |
194.15 |
| Apr 01 2018 |
45 |
194.15 |
| Mar 01 2018 |
49 |
194.15 |
| Feb 01 2018 |
51 |
194.15 |
| Dec 01 2017 |
51 |
194.15 |
| Nov 01 2017 |
55 |
198.73 |
| Oct 01 2017 |
54 |
198.73 |
| Sep 01 2017 |
55 |
198.73 |
| Aug 01 2017 |
56 |
198.73 |
| Jul 01 2017 |
53 |
201.69 |
| Jun 01 2017 |
128 |
204.5 |
| May 01 2017 |
116 |
200 |
