Apr 26 2024 |
5422 |
460.42 |
Apr 24 2024 |
1800 |
344.9 |
Apr 17 2024 |
1877 |
344.9 |
Apr 10 2024 |
1881 |
344.9 |
Apr 03 2024 |
1891 |
344.9 |
Mar 27 2024 |
1869 |
344.9 |
Mar 21 2024 |
1882 |
344.9 |
Mar 14 2024 |
1874 |
344.9 |
Mar 07 2024 |
1881 |
344.9 |
Feb 29 2024 |
1884 |
344.9 |
Feb 22 2024 |
1886 |
344.9 |
Feb 15 2024 |
1905 |
344.9 |
Feb 08 2024 |
1911 |
344.9 |
Feb 01 2024 |
1917 |
344.9 |
Jan 25 2024 |
1924 |
344.9 |
Jan 18 2024 |
1926 |
344.9 |
Jan 11 2024 |
1930 |
344.9 |
Jan 04 2024 |
1930 |
344.9 |
Dec 28 2023 |
1928 |
344.9 |
Dec 21 2023 |
1928 |
344.9 |
Dec 14 2023 |
1928 |
344.9 |
Dec 07 2023 |
1912 |
344.9 |
Nov 30 2023 |
1798 |
344.9 |
Nov 23 2023 |
1764 |
344.9 |
Nov 16 2023 |
1603 |
344.9 |
Nov 09 2023 |
1513 |
344.9 |
Nov 02 2023 |
1507 |
344.9 |
Oct 26 2023 |
1489 |
344.9 |
Oct 19 2023 |
1493 |
344.9 |
Oct 12 2023 |
1506 |
344.9 |
Oct 05 2023 |
1498 |
344.9 |
Sep 28 2023 |
1485 |
344.9 |
Sep 21 2023 |
1479 |
344.9 |
Sep 14 2023 |
1511 |
344.9 |
Sep 07 2023 |
1501 |
344.9 |
Aug 31 2023 |
1497 |
344.9 |
Aug 24 2023 |
1502 |
344.9 |
Aug 17 2023 |
1517 |
344.9 |
Aug 10 2023 |
1518 |
344.9 |
Aug 03 2023 |
1522 |
344.9 |
Jul 27 2023 |
1532 |
344.9 |
Jul 20 2023 |
1481 |
344.9 |
Jul 20 2023 |
359 |
217.39 |
Jul 13 2023 |
1486 |
344.9 |
Jul 13 2023 |
367 |
217.39 |
Jul 06 2023 |
1442 |
344.9 |
Jul 06 2023 |
373 |
217.39 |
Jun 29 2023 |
1355 |
344.9 |
Jun 29 2023 |
375 |
217.39 |
Jun 22 2023 |
1370 |
344.9 |
Jun 22 2023 |
383 |
217.39 |
Jun 15 2023 |
326 |
229.38 |
Jun 15 2023 |
396 |
217.39 |
Jun 08 2023 |
329 |
229.38 |
Jun 08 2023 |
416 |
217.39 |
Jun 01 2023 |
321 |
229.38 |
Jun 01 2023 |
398 |
217.39 |
May 25 2023 |
308 |
229.38 |
May 25 2023 |
401 |
217.39 |
May 18 2023 |
310 |
229.38 |
May 18 2023 |
391 |
217.39 |
May 11 2023 |
320 |
229.38 |
May 11 2023 |
392 |
217.39 |
May 04 2023 |
316 |
229.38 |
May 04 2023 |
390 |
217.39 |
Apr 27 2023 |
298 |
229.38 |
Apr 27 2023 |
390 |
217.39 |
Apr 20 2023 |
312 |
229.38 |
Apr 20 2023 |
340 |
217.39 |
Apr 13 2023 |
304 |
229.38 |
Apr 13 2023 |
336 |
217.39 |
Apr 06 2023 |
257 |
225 |
Apr 06 2023 |
343 |
217.39 |
Mar 30 2023 |
239 |
225 |
Mar 30 2023 |
341 |
217.39 |
Mar 23 2023 |
232 |
225 |
Mar 23 2023 |
340 |
217.39 |
Mar 16 2023 |
232 |
225 |
Mar 16 2023 |
335 |
217.39 |
Mar 09 2023 |
234 |
225 |
Mar 09 2023 |
332 |
217.39 |
Mar 02 2023 |
234 |
225 |
Mar 02 2023 |
336 |
217.39 |
Feb 23 2023 |
235 |
225 |
Feb 23 2023 |
335 |
217.39 |
Feb 16 2023 |
234 |
225 |
Feb 16 2023 |
339 |
217.39 |
Feb 09 2023 |
234 |
225 |
Feb 09 2023 |
339 |
217.39 |
Feb 02 2023 |
234 |
225 |
Feb 02 2023 |
332 |
217.39 |
Jan 26 2023 |
234 |
225 |
Jan 26 2023 |
333 |
217.39 |
Jan 19 2023 |
234 |
225 |
Jan 19 2023 |
332 |
217.39 |
Jan 12 2023 |
234 |
225 |
Jan 12 2023 |
332 |
217.39 |
Jan 05 2023 |
234 |
225 |
Jan 05 2023 |
332 |
217.39 |
Dec 29 2022 |
234 |
225 |
Dec 29 2022 |
332 |
217.39 |
Dec 22 2022 |
234 |
225 |
Dec 22 2022 |
332 |
217.39 |
Dec 15 2022 |
234 |
225 |
Dec 15 2022 |
332 |
217.39 |
Dec 08 2022 |
233 |
225 |
Dec 08 2022 |
332 |
217.39 |
Dec 01 2022 |
241 |
225 |
Dec 01 2022 |
332 |
217.39 |
Nov 24 2022 |
241 |
225 |
Nov 24 2022 |
332 |
217.39 |
Nov 17 2022 |
240 |
225 |
Nov 17 2022 |
331 |
217.39 |
Nov 10 2022 |
240 |
225 |
Nov 10 2022 |
331 |
217.39 |
Nov 03 2022 |
239 |
225 |
Nov 03 2022 |
331 |
217.39 |
Oct 27 2022 |
240 |
225 |
Oct 27 2022 |
331 |
217.39 |
Oct 20 2022 |
239 |
225 |
Oct 20 2022 |
334 |
217.39 |
Oct 13 2022 |
239 |
225 |
Oct 13 2022 |
333 |
217.39 |
Oct 06 2022 |
239 |
225 |
Oct 06 2022 |
333 |
217.39 |
Sep 29 2022 |
234 |
225 |
Sep 29 2022 |
334 |
217.39 |
Sep 22 2022 |
232 |
225 |
Sep 22 2022 |
333 |
217.39 |
Sep 15 2022 |
232 |
225 |
Sep 15 2022 |
332 |
217.39 |
Sep 08 2022 |
243 |
225 |
Sep 08 2022 |
333 |
217.39 |
Sep 01 2022 |
242 |
225 |
Sep 01 2022 |
331 |
217.39 |
Aug 25 2022 |
242 |
225 |
Aug 25 2022 |
332 |
217.39 |
Aug 18 2022 |
241 |
225 |
Aug 18 2022 |
332 |
217.39 |
Aug 11 2022 |
241 |
225 |
Aug 11 2022 |
330 |
217.39 |
Aug 04 2022 |
241 |
225 |
Aug 04 2022 |
327 |
217.39 |
Jul 28 2022 |
240 |
225 |
Jul 28 2022 |
328 |
217.39 |
Jul 21 2022 |
242 |
225 |
Jul 21 2022 |
334 |
217.39 |
Jul 14 2022 |
242 |
225 |
Jul 14 2022 |
336 |
217.39 |
Jul 07 2022 |
238 |
225 |
Jul 07 2022 |
337 |
217.39 |
Jun 30 2022 |
238 |
225 |
Jun 30 2022 |
339 |
217.39 |
Jun 23 2022 |
237 |
225 |
Jun 23 2022 |
340 |
217.39 |
Jun 16 2022 |
239 |
225 |
Jun 16 2022 |
350 |
217.39 |
Jun 09 2022 |
360 |
217.39 |
Jun 02 2022 |
366 |
217.39 |
May 26 2022 |
366 |
217.39 |
May 19 2022 |
368 |
217.39 |
May 12 2022 |
362 |
217.39 |
May 05 2022 |
346 |
217.39 |
Apr 28 2022 |
424 |
217.39 |
Apr 21 2022 |
357 |
217.39 |
Apr 14 2022 |
358 |
217.39 |
Apr 07 2022 |
352 |
217.39 |
Mar 31 2022 |
355 |
217.39 |
Mar 24 2022 |
363 |
217.39 |
Mar 17 2022 |
366 |
217.39 |
Mar 10 2022 |
363 |
217.39 |
Mar 03 2022 |
340 |
217.39 |
Feb 24 2022 |
332 |
217.39 |
Feb 17 2022 |
317 |
217.39 |
Feb 10 2022 |
306 |
217.39 |
Feb 03 2022 |
300 |
217.39 |
Jan 27 2022 |
300 |
217.39 |
Jan 20 2022 |
300 |
217.39 |
Jan 13 2022 |
300 |
217.39 |
Jan 06 2022 |
300 |
217.39 |
Dec 30 2021 |
300 |
217.39 |
Dec 23 2021 |
300 |
217.39 |
Dec 16 2021 |
300 |
217.39 |
Dec 09 2021 |
300 |
217.39 |
Dec 02 2021 |
300 |
217.39 |
Nov 25 2021 |
300 |
217.39 |
Nov 18 2021 |
301 |
217.39 |
Nov 11 2021 |
301 |
217.39 |
Nov 04 2021 |
301 |
217.39 |
Oct 28 2021 |
301 |
217.39 |
Oct 21 2021 |
301 |
217.39 |
Oct 14 2021 |
301 |
217.39 |
Oct 07 2021 |
301 |
217.39 |
Sep 30 2021 |
293 |
217.39 |
Sep 23 2021 |
271 |
217.39 |
Sep 16 2021 |
266 |
217.39 |
Sep 09 2021 |
263 |
217.39 |
Sep 02 2021 |
263 |
217.39 |
Aug 26 2021 |
206 |
217.39 |
Aug 19 2021 |
189 |
217.39 |
Aug 12 2021 |
190 |
217.39 |
Aug 05 2021 |
170 |
217.39 |
Jul 29 2021 |
152 |
217.39 |
Jul 01 2021 |
169 |
205.25 |
Jun 24 2021 |
168 |
205.25 |
Jun 01 2021 |
143 |
217.54 |
May 01 2021 |
162 |
216.6 |
Apr 01 2021 |
106 |
196.76 |
Mar 01 2021 |
138 |
196.76 |
Feb 01 2021 |
138 |
196.76 |
Jan 01 2021 |
138 |
196.76 |
Dec 01 2020 |
136 |
196.76 |
Nov 01 2020 |
141 |
196.76 |
Oct 01 2020 |
143 |
196.76 |
Sep 01 2020 |
148 |
196.76 |
Aug 01 2020 |
154 |
196.76 |
Jul 01 2020 |
159 |
191.13 |
Apr 01 2020 |
217 |
191.13 |
Mar 01 2020 |
217 |
191.13 |
Feb 01 2020 |
218 |
191.13 |
Jan 01 2020 |
218 |
191.13 |
Dec 01 2019 |
217 |
191.13 |
Nov 01 2019 |
214 |
191.13 |
Oct 01 2019 |
212 |
191.13 |
Sep 01 2019 |
209 |
191.13 |
Aug 01 2019 |
235 |
195.09 |
Jul 01 2019 |
245 |
196.34 |
Jun 01 2019 |
227 |
194.6 |
May 01 2019 |
205 |
190.45 |
Apr 01 2019 |
189 |
189.83 |
Mar 01 2019 |
174 |
189.83 |
Feb 01 2019 |
178 |
189.83 |
Jan 01 2019 |
174 |
189.83 |
Dec 01 2018 |
177 |
189.83 |
Nov 01 2018 |
173 |
189.83 |
Oct 01 2018 |
166 |
189.83 |
Sep 01 2018 |
162 |
189.83 |
Aug 01 2018 |
156 |
189.83 |
Jul 01 2018 |
136 |
194.15 |
Jun 01 2018 |
112 |
194.15 |
May 01 2018 |
83 |
194.15 |
Apr 01 2018 |
45 |
194.15 |
Mar 01 2018 |
49 |
194.15 |
Feb 01 2018 |
51 |
194.15 |
Dec 01 2017 |
51 |
194.15 |
Nov 01 2017 |
55 |
198.73 |
Oct 01 2017 |
54 |
198.73 |
Sep 01 2017 |
55 |
198.73 |
Aug 01 2017 |
56 |
198.73 |
Jul 01 2017 |
53 |
201.69 |
Jun 01 2017 |
128 |
204.5 |
May 01 2017 |
116 |
200 |