| Jun 07 2026 |
4774 |
494.27 |
| Jun 07 2026 |
6811 |
494.27 |
| Jun 02 2026 |
4746 |
494.27 |
| Jun 02 2026 |
6659 |
494.27 |
| May 26 2026 |
4798 |
494.27 |
| May 26 2026 |
6665 |
494.27 |
| May 19 2026 |
5227 |
494.27 |
| May 19 2026 |
7089 |
494.27 |
| May 12 2026 |
5467 |
494.27 |
| May 12 2026 |
7332 |
494.27 |
| May 05 2026 |
5599 |
494.27 |
| May 05 2026 |
7112 |
494.27 |
| Apr 28 2026 |
5649 |
494.27 |
| Apr 28 2026 |
7084 |
494.27 |
| Apr 21 2026 |
5770 |
494.27 |
| Apr 21 2026 |
7055 |
494.27 |
| Apr 14 2026 |
5937 |
494.27 |
| Apr 14 2026 |
7065 |
494.27 |
| Apr 07 2026 |
5989 |
494.27 |
| Apr 07 2026 |
7063 |
494.27 |
| Mar 31 2026 |
5909 |
494.27 |
| Mar 31 2026 |
6923 |
494.27 |
| Mar 24 2026 |
5994 |
494.27 |
| Mar 24 2026 |
6897 |
494.27 |
| Mar 17 2026 |
5997 |
494.27 |
| Mar 17 2026 |
9572 |
438.82 |
| Mar 17 2026 |
6911 |
494.27 |
| Mar 10 2026 |
5974 |
494.27 |
| Mar 10 2026 |
9442 |
438.82 |
| Mar 10 2026 |
6804 |
494.27 |
| Mar 03 2026 |
5938 |
494.27 |
| Mar 03 2026 |
9293 |
438.82 |
| Mar 03 2026 |
6774 |
494.27 |
| Feb 24 2026 |
5825 |
494.27 |
| Feb 24 2026 |
9396 |
438.82 |
| Feb 24 2026 |
6792 |
494.27 |
| Feb 17 2026 |
5725 |
494.27 |
| Feb 17 2026 |
9428 |
438.82 |
| Feb 17 2026 |
6620 |
494.27 |
| Feb 10 2026 |
5874 |
494.27 |
| Feb 10 2026 |
9327 |
438.82 |
| Feb 10 2026 |
6700 |
494.27 |
| Feb 03 2026 |
5878 |
494.27 |
| Feb 03 2026 |
9325 |
438.82 |
| Feb 03 2026 |
6713 |
494.27 |
| Jan 27 2026 |
5931 |
494.27 |
| Jan 27 2026 |
9328 |
438.82 |
| Jan 27 2026 |
6731 |
494.27 |
| Jan 20 2026 |
5971 |
494.27 |
| Jan 20 2026 |
9398 |
438.82 |
| Jan 20 2026 |
6730 |
494.27 |
| Jan 13 2026 |
5972 |
494.27 |
| Jan 13 2026 |
9400 |
438.82 |
| Jan 13 2026 |
6729 |
494.27 |
| Jan 06 2026 |
5972 |
494.27 |
| Jan 06 2026 |
9408 |
438.82 |
| Jan 06 2026 |
6724 |
494.27 |
| Dec 30 2025 |
5972 |
494.27 |
| Dec 30 2025 |
9409 |
438.82 |
| Dec 30 2025 |
6724 |
494.27 |
| Dec 23 2025 |
5957 |
494.27 |
| Dec 23 2025 |
9399 |
438.82 |
| Dec 23 2025 |
6708 |
494.27 |
| Dec 16 2025 |
5976 |
494.27 |
| Dec 16 2025 |
9407 |
438.82 |
| Dec 16 2025 |
6730 |
494.27 |
| Dec 09 2025 |
5976 |
494.27 |
| Dec 09 2025 |
9401 |
438.82 |
| Dec 09 2025 |
6741 |
494.27 |
| Dec 02 2025 |
5976 |
494.27 |
| Dec 02 2025 |
9381 |
438.82 |
| Dec 02 2025 |
6742 |
494.27 |
| Nov 25 2025 |
5976 |
494.27 |
| Nov 25 2025 |
9356 |
438.82 |
| Nov 25 2025 |
6742 |
494.27 |
| Nov 18 2025 |
5976 |
494.27 |
| Nov 18 2025 |
9361 |
438.82 |
| Nov 18 2025 |
6742 |
494.27 |
| Nov 11 2025 |
5976 |
494.27 |
| Nov 11 2025 |
9354 |
438.82 |
| Nov 11 2025 |
6722 |
494.27 |
| Nov 04 2025 |
5976 |
494.27 |
| Nov 04 2025 |
9344 |
438.82 |
| Nov 04 2025 |
6722 |
494.27 |
| Oct 28 2025 |
6020 |
494.27 |
| Oct 28 2025 |
9286 |
438.82 |
| Oct 28 2025 |
6764 |
494.27 |
| Oct 21 2025 |
6210 |
494.27 |
| Oct 21 2025 |
9503 |
438.82 |
| Oct 21 2025 |
7036 |
494.27 |
| Oct 14 2025 |
6210 |
494.27 |
| Oct 14 2025 |
9721 |
438.82 |
| Oct 14 2025 |
6998 |
494.27 |
| Oct 07 2025 |
9838 |
438.82 |
| Sep 30 2025 |
9956 |
438.82 |
| Sep 23 2025 |
9976 |
438.82 |
| Sep 16 2025 |
9477 |
438.82 |
| Sep 09 2025 |
9469 |
438.82 |
| Sep 02 2025 |
4965 |
453.32 |
| Sep 02 2025 |
9617 |
438.82 |
| Sep 02 2025 |
5410 |
453.32 |
| Aug 26 2025 |
5049 |
453.32 |
| Aug 26 2025 |
9373 |
438.82 |
| Aug 26 2025 |
5440 |
453.32 |
| Aug 19 2025 |
4971 |
453.32 |
| Aug 19 2025 |
9609 |
438.82 |
| Aug 19 2025 |
5376 |
453.32 |
| Aug 12 2025 |
4975 |
453.32 |
| Aug 12 2025 |
9759 |
438.82 |
| Aug 12 2025 |
7547 |
453.32 |
| Aug 05 2025 |
5001 |
453.32 |
| Aug 05 2025 |
9272 |
438.82 |
| Aug 05 2025 |
7634 |
453.32 |
| Jul 29 2025 |
4968 |
453.32 |
| Jul 29 2025 |
9370 |
438.82 |
| Jul 29 2025 |
7782 |
453.32 |
| Jul 22 2025 |
5013 |
453.32 |
| Jul 22 2025 |
9406 |
438.82 |
| Jul 22 2025 |
7787 |
453.32 |
| Jul 15 2025 |
5034 |
453.32 |
| Jul 15 2025 |
9714 |
438.82 |
| Jul 15 2025 |
7778 |
453.32 |
| Jul 08 2025 |
5104 |
453.32 |
| Jul 08 2025 |
10021 |
438.82 |
| Jul 08 2025 |
8227 |
453.32 |
| Jul 01 2025 |
5090 |
453.32 |
| Jul 01 2025 |
9738 |
438.82 |
| Jul 01 2025 |
8541 |
453.32 |
| Jun 24 2025 |
4771 |
453.32 |
| Jun 24 2025 |
9649 |
438.82 |
| Jun 24 2025 |
8023 |
453.32 |
| Jun 17 2025 |
4841 |
453.32 |
| Jun 17 2025 |
6517 |
344.41 |
| Jun 17 2025 |
8039 |
453.32 |
| Jun 10 2025 |
4946 |
453.32 |
| Jun 10 2025 |
6550 |
344.41 |
| Jun 10 2025 |
8126 |
453.32 |
| Jun 03 2025 |
4912 |
453.32 |
| Jun 03 2025 |
6484 |
344.41 |
| Jun 03 2025 |
8110 |
453.32 |
| May 27 2025 |
5017 |
453.32 |
| May 27 2025 |
6524 |
344.41 |
| May 27 2025 |
8209 |
453.32 |
| May 20 2025 |
5287 |
453.32 |
| May 20 2025 |
6746 |
344.41 |
| May 20 2025 |
8351 |
453.32 |
| May 13 2025 |
5444 |
453.32 |
| May 13 2025 |
6820 |
344.41 |
| May 13 2025 |
8320 |
453.32 |
| May 06 2025 |
5524 |
453.32 |
| May 06 2025 |
6908 |
344.41 |
| May 06 2025 |
8474 |
453.32 |
| Apr 29 2025 |
5585 |
453.32 |
| Apr 29 2025 |
6966 |
344.41 |
| Apr 29 2025 |
8595 |
453.32 |
| Apr 22 2025 |
5512 |
453.32 |
| Apr 22 2025 |
7166 |
344.41 |
| Apr 22 2025 |
8472 |
453.32 |
| Apr 15 2025 |
5501 |
453.32 |
| Apr 15 2025 |
7103 |
344.41 |
| Apr 15 2025 |
8542 |
453.32 |
| Apr 08 2025 |
5531 |
453.32 |
| Apr 08 2025 |
6742 |
344.41 |
| Apr 08 2025 |
8528 |
453.32 |
| Apr 01 2025 |
5602 |
453.32 |
| Apr 01 2025 |
6614 |
344.41 |
| Apr 01 2025 |
8125 |
453.32 |
| Mar 25 2025 |
5649 |
453.32 |
| Mar 25 2025 |
4202 |
250 |
| Mar 25 2025 |
8187 |
453.32 |
| Mar 18 2025 |
5564 |
453.32 |
| Mar 18 2025 |
4211 |
250 |
| Mar 18 2025 |
8117 |
453.32 |
| Mar 11 2025 |
5551 |
453.32 |
| Mar 11 2025 |
4294 |
250 |
| Mar 11 2025 |
8076 |
453.32 |
| Mar 04 2025 |
5527 |
453.32 |
| Mar 04 2025 |
4209 |
250 |
| Mar 04 2025 |
8069 |
453.32 |
| Feb 25 2025 |
5540 |
453.32 |
| Feb 25 2025 |
4185 |
250 |
| Feb 25 2025 |
8049 |
453.32 |
| Feb 18 2025 |
5509 |
453.32 |
| Feb 18 2025 |
4170 |
250 |
| Feb 18 2025 |
8037 |
453.32 |
| Feb 11 2025 |
5533 |
453.32 |
| Feb 11 2025 |
4138 |
250 |
| Feb 11 2025 |
8093 |
453.32 |
| Feb 04 2025 |
5488 |
453.32 |
| Feb 04 2025 |
4094 |
250 |
| Feb 04 2025 |
8073 |
453.32 |
| Jan 29 2025 |
5449 |
453.32 |
| Jan 29 2025 |
4119 |
250 |
| Jan 29 2025 |
8040 |
453.32 |
| Jan 22 2025 |
5474 |
453.32 |
| Jan 22 2025 |
4122 |
250 |
| Jan 22 2025 |
8065 |
453.32 |
| Jan 15 2025 |
5501 |
453.32 |
| Jan 15 2025 |
4115 |
250 |
| Jan 15 2025 |
8106 |
453.32 |
| Jan 08 2025 |
5501 |
453.32 |
| Jan 08 2025 |
4096 |
250 |
| Jan 08 2025 |
6298 |
453.32 |
| Jan 01 2025 |
5501 |
453.32 |
| Jan 01 2025 |
4099 |
250 |
| Jan 01 2025 |
6289 |
453.32 |
| Dec 25 2024 |
5501 |
453.32 |
| Dec 25 2024 |
4100 |
250 |
| Dec 25 2024 |
6290 |
453.32 |
| Dec 18 2024 |
5525 |
453.32 |
| Dec 18 2024 |
4093 |
250 |
| Dec 18 2024 |
6294 |
453.32 |
| Dec 11 2024 |
5525 |
453.32 |
| Dec 11 2024 |
4094 |
250 |
| Dec 11 2024 |
6294 |
453.32 |
| Dec 04 2024 |
5525 |
453.32 |
| Dec 04 2024 |
4095 |
250 |
| Dec 04 2024 |
6295 |
453.32 |
| Nov 27 2024 |
5525 |
453.32 |
| Nov 27 2024 |
4092 |
250 |
| Nov 27 2024 |
6295 |
453.32 |
| Nov 20 2024 |
5525 |
453.32 |
| Nov 20 2024 |
4100 |
250 |
| Nov 20 2024 |
6260 |
453.32 |
| Nov 13 2024 |
5525 |
453.32 |
| Nov 13 2024 |
4141 |
250 |
| Nov 13 2024 |
6261 |
453.32 |
| Nov 06 2024 |
5490 |
453.32 |
| Nov 06 2024 |
4151 |
250 |
| Nov 06 2024 |
6307 |
453.32 |
| Oct 30 2024 |
5315 |
453.32 |
| Oct 30 2024 |
4155 |
250 |
| Oct 30 2024 |
6175 |
453.32 |
| Oct 23 2024 |
5315 |
453.32 |
| Oct 23 2024 |
4192 |
250 |
| Oct 23 2024 |
7113 |
453.32 |
| Oct 16 2024 |
5313 |
453.32 |
| Oct 16 2024 |
4290 |
250 |
| Oct 16 2024 |
7081 |
453.32 |
| Oct 09 2024 |
5315 |
453.32 |
| Oct 09 2024 |
4462 |
250 |
| Oct 09 2024 |
7112 |
453.32 |
| Oct 02 2024 |
5295 |
453.32 |
| Oct 02 2024 |
376 |
250 |
| Oct 02 2024 |
7014 |
453.32 |
| Sep 25 2024 |
378 |
250 |
| Sep 18 2024 |
375 |
250 |
| Sep 11 2024 |
380 |
250 |
| Sep 04 2024 |
373 |
250 |
| Aug 28 2024 |
382 |
250 |
| Aug 21 2024 |
374 |
250 |
| Aug 14 2024 |
377 |
250 |
| Aug 07 2024 |
375 |
250 |
| Jul 31 2024 |
382 |
250 |
| Jul 24 2024 |
403 |
250 |
| Jul 17 2024 |
418 |
250 |
| Jul 10 2024 |
422 |
250 |
| Jun 19 2024 |
4448 |
420 |
| Jun 12 2024 |
4460 |
420 |
| Jun 05 2024 |
4550 |
420 |
| May 29 2024 |
4670 |
420 |
| May 22 2024 |
4523 |
420 |
| May 15 2024 |
1620 |
374.27 |
| May 08 2024 |
1609 |
374.27 |
| May 01 2024 |
1627 |
374.27 |
| Apr 24 2024 |
2322 |
364.56 |
| Apr 17 2024 |
2400 |
364.56 |
| Apr 10 2024 |
2383 |
364.56 |
| Apr 03 2024 |
2376 |
364.56 |
| Mar 27 2024 |
2358 |
364.56 |
| Mar 21 2024 |
2364 |
364.56 |
| Mar 14 2024 |
2355 |
364.56 |
| Mar 07 2024 |
2363 |
364.56 |
| Feb 29 2024 |
2367 |
364.56 |
| Feb 22 2024 |
2369 |
364.56 |
| Feb 15 2024 |
2396 |
364.56 |
| Feb 08 2024 |
2405 |
364.56 |
| Feb 01 2024 |
2411 |
364.56 |
| Jan 25 2024 |
2422 |
364.56 |
| Jan 18 2024 |
2425 |
364.56 |
| Jan 11 2024 |
2429 |
364.56 |
| Jan 04 2024 |
2429 |
364.56 |
| Dec 28 2023 |
2420 |
364.56 |
| Dec 21 2023 |
2420 |
364.56 |
| Dec 14 2023 |
2420 |
364.56 |
| Dec 07 2023 |
2406 |
364.56 |
| Nov 30 2023 |
2207 |
364.56 |
| Nov 23 2023 |
2165 |
364.56 |
| Nov 16 2023 |
1932 |
364.56 |
| Nov 09 2023 |
1822 |
364.56 |
| Nov 02 2023 |
1816 |
364.56 |
| Oct 26 2023 |
1769 |
364.56 |
| Oct 19 2023 |
1775 |
364.56 |
| Oct 12 2023 |
1787 |
364.56 |
| Oct 05 2023 |
1778 |
364.56 |
| Sep 28 2023 |
1753 |
364.56 |
| Sep 21 2023 |
1746 |
364.56 |
| Sep 14 2023 |
1777 |
364.56 |
| Sep 07 2023 |
1764 |
364.56 |
| Aug 31 2023 |
1764 |
364.56 |
| Aug 24 2023 |
1772 |
364.56 |
| Aug 17 2023 |
1793 |
364.56 |
| Aug 10 2023 |
1796 |
364.56 |
| Aug 03 2023 |
1799 |
364.56 |
| Jul 27 2023 |
1810 |
364.56 |
| Jul 20 2023 |
1750 |
364.56 |
| Jul 13 2023 |
1765 |
364.56 |
| Jul 06 2023 |
1677 |
364.56 |
| Jun 29 2023 |
1157 |
327.6 |
| Jun 22 2023 |
1174 |
327.6 |
| Jun 15 2023 |
1094 |
327.6 |
| Jun 08 2023 |
1091 |
327.6 |
| Jun 01 2023 |
1075 |
327.6 |
| May 25 2023 |
2935 |
350 |
| May 18 2023 |
2925 |
350 |
| May 11 2023 |
3052 |
350 |
| May 04 2023 |
2997 |
350 |
| Apr 27 2023 |
2953 |
350 |
| Apr 20 2023 |
2830 |
350 |
| Apr 13 2023 |
2796 |
350 |
| Apr 06 2023 |
2776 |
350 |
| Mar 30 2023 |
2553 |
350 |
| Mar 23 2023 |
2555 |
350 |
| Mar 16 2023 |
2548 |
350 |
| Mar 09 2023 |
2551 |
350 |
| Mar 02 2023 |
2557 |
350 |
| Feb 23 2023 |
2647 |
350 |
| Feb 16 2023 |
2538 |
350 |
| Feb 09 2023 |
2538 |
350 |
| Feb 02 2023 |
2517 |
350 |
| Jan 26 2023 |
2514 |
350 |
| Jan 19 2023 |
2515 |
350 |
| Jan 12 2023 |
2518 |
350 |
| Jan 05 2023 |
2518 |
350 |
| Dec 29 2022 |
2517 |
350 |
| Dec 22 2022 |
2515 |
350 |
| Dec 15 2022 |
2518 |
350 |
| Dec 08 2022 |
2531 |
350 |
| Dec 01 2022 |
2532 |
350 |
| Nov 24 2022 |
2532 |
350 |
| Nov 17 2022 |
2530 |
350 |
| Nov 10 2022 |
2550 |
350 |
| Nov 03 2022 |
2539 |
350 |
| Oct 27 2022 |
2542 |
350 |
| Oct 20 2022 |
2544 |
350 |
| Oct 13 2022 |
2548 |
350 |
| Oct 06 2022 |
2548 |
350 |
| Sep 29 2022 |
2543 |
350 |
| Sep 22 2022 |
2506 |
350 |
| Sep 15 2022 |
2516 |
350 |
| Sep 08 2022 |
2472 |
350 |
| Sep 01 2022 |
2498 |
350 |
| Aug 25 2022 |
2499 |
350 |
| Aug 18 2022 |
2506 |
350 |
| Aug 11 2022 |
2505 |
350 |
| Aug 04 2022 |
2506 |
350 |
| Jul 28 2022 |
2509 |
350 |
| Jul 21 2022 |
2528 |
350 |
| Jul 14 2022 |
2529 |
350 |
| Jul 07 2022 |
2528 |
350 |
| Jun 30 2022 |
2529 |
350 |
| Jun 23 2022 |
2495 |
350 |
| Jun 16 2022 |
2498 |
350 |
| May 01 2020 |
2654 |
386.32 |
| May 01 2020 |
4331 |
386.32 |
| Apr 24 2020 |
2771 |
386.32 |
| Apr 24 2020 |
4571 |
386.32 |
| Apr 17 2020 |
2938 |
386.32 |
| Apr 17 2020 |
4703 |
386.32 |
| Apr 10 2020 |
3028 |
386.32 |
| Apr 10 2020 |
4804 |
386.32 |
| Apr 03 2020 |
3157 |
386.32 |
| Apr 03 2020 |
4977 |
386.32 |
| Mar 27 2020 |
3325 |
386.32 |
| Mar 27 2020 |
5171 |
386.32 |
| Mar 20 2020 |
3403 |
386.32 |
| Mar 20 2020 |
5268 |
386.32 |
| Mar 13 2020 |
3477 |
386.32 |
| Mar 13 2020 |
5348 |
386.32 |
| Mar 06 2020 |
3551 |
386.32 |
| Mar 06 2020 |
5388 |
386.32 |
| Feb 28 2020 |
3645 |
386.32 |
| Feb 28 2020 |
5417 |
386.32 |
| Feb 21 2020 |
3596 |
386.32 |
| Feb 21 2020 |
5345 |
386.32 |
| Feb 14 2020 |
3607 |
386.32 |
| Feb 14 2020 |
5359 |
386.32 |
| Feb 07 2020 |
3603 |
386.32 |
| Feb 07 2020 |
5338 |
386.32 |
| Jan 31 2020 |
3625 |
386.32 |
| Jan 31 2020 |
5353 |
386.32 |
| Jan 24 2020 |
3631 |
386.32 |
| Jan 24 2020 |
5362 |
386.32 |
| Jan 17 2020 |
3636 |
386.32 |
| Jan 17 2020 |
5340 |
386.32 |
| Jan 10 2020 |
3636 |
386.32 |
| Jan 10 2020 |
5337 |
386.32 |
| Jan 03 2020 |
3638 |
386.32 |
| Jan 03 2020 |
5339 |
386.32 |
| Dec 27 2019 |
3638 |
386.32 |
| Dec 27 2019 |
5339 |
386.32 |
| Dec 20 2019 |
3638 |
386.32 |
| Dec 20 2019 |
5339 |
386.32 |
| Dec 13 2019 |
3638 |
386.32 |
| Dec 13 2019 |
5339 |
386.32 |
| Dec 06 2019 |
3638 |
386.32 |
| Dec 06 2019 |
5337 |
386.32 |
| Nov 29 2019 |
3638 |
386.32 |
| Nov 29 2019 |
5347 |
386.32 |
| Nov 22 2019 |
3638 |
386.32 |
| Nov 22 2019 |
5347 |
386.32 |
| Nov 15 2019 |
3638 |
386.32 |
| Nov 15 2019 |
5349 |
386.32 |
| Nov 08 2019 |
3627 |
386.32 |
| Nov 08 2019 |
5327 |
386.32 |
| Nov 01 2019 |
3549 |
386.32 |
| Nov 01 2019 |
5256 |
386.32 |
| Oct 25 2019 |
3549 |
386.32 |
| Oct 25 2019 |
5262 |
386.32 |
| Oct 18 2019 |
3567 |
386.32 |
| Oct 18 2019 |
5270 |
386.32 |
| Oct 11 2019 |
3561 |
386.32 |
| Oct 11 2019 |
5265 |
386.32 |
| Oct 04 2019 |
3567 |
386.32 |
| Oct 04 2019 |
5273 |
386.32 |
| Sep 27 2019 |
3567 |
386.32 |
| Sep 27 2019 |
5323 |
386.32 |
| Sep 20 2019 |
3565 |
386.32 |
| Sep 20 2019 |
5328 |
386.32 |
| Sep 13 2019 |
3606 |
386.32 |
| Sep 13 2019 |
5342 |
386.32 |
| Sep 06 2019 |
3665 |
386.32 |
| Sep 06 2019 |
5416 |
386.32 |
| Aug 30 2019 |
3696 |
386.32 |
| Aug 30 2019 |
5453 |
386.32 |
| Aug 23 2019 |
3733 |
386.32 |
| Aug 23 2019 |
5491 |
386.32 |
| Aug 16 2019 |
3760 |
386.32 |
| Aug 16 2019 |
5511 |
386.32 |
| Aug 09 2019 |
3762 |
386.32 |
| Aug 09 2019 |
5526 |
386.32 |
| Aug 02 2019 |
3803 |
386.32 |
| Aug 02 2019 |
5576 |
386.32 |
| Jul 26 2019 |
3831 |
386.32 |
| Jul 26 2019 |
5622 |
386.32 |
| Jul 19 2019 |
3915 |
386.32 |
| Jul 19 2019 |
5680 |
386.32 |
| Jul 12 2019 |
3950 |
386.32 |
| Jul 12 2019 |
5802 |
386.32 |
| Jul 05 2019 |
4119 |
386.32 |
| Jul 05 2019 |
5997 |
386.32 |
| Jun 28 2019 |
4138 |
386.32 |
| Jun 28 2019 |
6073 |
386.32 |
| Jun 21 2019 |
4129 |
386.32 |
| Jun 21 2019 |
6049 |
386.32 |
| Jun 14 2019 |
4134 |
386.32 |
| Jun 14 2019 |
6082 |
386.32 |
| Jun 07 2019 |
4161 |
386.32 |
| Jun 07 2019 |
6162 |
386.32 |
| May 31 2019 |
4155 |
386.32 |
| May 31 2019 |
6178 |
386.32 |
| May 24 2019 |
4150 |
386.32 |
| May 24 2019 |
6227 |
386.32 |
| May 17 2019 |
4168 |
386.32 |
| May 17 2019 |
6284 |
386.32 |
| May 10 2019 |
4186 |
386.32 |
| May 10 2019 |
6209 |
386.32 |
| May 04 2018 |
10058 |
439.69 |
| May 04 2018 |
13792 |
439.69 |
| Apr 27 2018 |
9987 |
439.69 |
| Apr 27 2018 |
13730 |
439.69 |
| Apr 20 2018 |
9961 |
439.69 |
| Apr 20 2018 |
13808 |
439.69 |
| Apr 13 2018 |
12775 |
468.48 |
| Apr 13 2018 |
17557 |
468.48 |
| Apr 06 2018 |
13069 |
468.48 |
| Apr 06 2018 |
17643 |
468.48 |
| Mar 30 2018 |
13375 |
468.48 |
| Mar 30 2018 |
17896 |
468.48 |
| Mar 23 2018 |
13560 |
468.48 |
| Mar 23 2018 |
18071 |
468.48 |
| Mar 16 2018 |
13412 |
468.48 |
| Mar 16 2018 |
18018 |
468.48 |
| Mar 09 2018 |
13379 |
468.48 |
| Mar 09 2018 |
17987 |
468.48 |
| Mar 02 2018 |
13443 |
468.48 |
| Mar 02 2018 |
18237 |
468.48 |
| Feb 23 2018 |
13568 |
468.48 |
| Feb 23 2018 |
18398 |
468.48 |
| Feb 16 2018 |
13581 |
468.48 |
| Feb 16 2018 |
18360 |
468.48 |
| Feb 09 2018 |
13419 |
468.48 |
| Feb 09 2018 |
18188 |
468.48 |
| Feb 02 2018 |
13374 |
468.48 |
| Feb 02 2018 |
18099 |
468.48 |
| Jan 26 2018 |
13428 |
468.48 |
| Jan 26 2018 |
18132 |
468.48 |
| Jan 19 2018 |
13439 |
468.48 |
| Jan 19 2018 |
18137 |
468.48 |
| Jan 12 2018 |
13465 |
468.48 |
| Jan 12 2018 |
18135 |
468.48 |
| Jan 05 2018 |
13465 |
468.48 |
| Jan 05 2018 |
18162 |
468.48 |
| Dec 29 2017 |
13465 |
468.48 |
| Dec 29 2017 |
18162 |
468.48 |
| Dec 22 2017 |
13465 |
468.48 |
| Dec 22 2017 |
18164 |
468.48 |
| Dec 15 2017 |
13465 |
468.48 |
| Dec 15 2017 |
18159 |
468.48 |
| Dec 08 2017 |
13465 |
468.48 |
| Dec 08 2017 |
18159 |
468.48 |
| Dec 01 2017 |
13465 |
468.48 |
| Dec 01 2017 |
18159 |
468.48 |
| Nov 24 2017 |
13465 |
468.48 |
| Nov 24 2017 |
18159 |
468.48 |
| Nov 17 2017 |
13466 |
468.48 |
| Nov 17 2017 |
18160 |
468.48 |
| Nov 10 2017 |
13480 |
468.48 |
| Nov 10 2017 |
18169 |
468.48 |
| Nov 03 2017 |
13480 |
468.48 |
| Nov 03 2017 |
18170 |
468.48 |
| Oct 27 2017 |
13503 |
468.48 |
| Oct 27 2017 |
18203 |
468.48 |
| Oct 20 2017 |
13421 |
468.48 |
| Oct 20 2017 |
18140 |
468.48 |
| Oct 13 2017 |
13462 |
468.48 |
| Oct 13 2017 |
18166 |
468.48 |
| Oct 06 2017 |
13463 |
468.48 |
| Oct 06 2017 |
18161 |
468.48 |
| Sep 29 2017 |
13462 |
468.48 |
| Sep 29 2017 |
18075 |
468.48 |
| Sep 22 2017 |
13648 |
468.48 |
| Sep 22 2017 |
18251 |
468.48 |
| Sep 15 2017 |
13651 |
468.48 |
| Sep 15 2017 |
18329 |
468.48 |
| Sep 08 2017 |
13572 |
468.48 |
| Sep 08 2017 |
18450 |
468.48 |
| Sep 01 2017 |
13608 |
468.48 |
| Sep 01 2017 |
18509 |
468.48 |
| Aug 25 2017 |
13950 |
468.48 |
| Aug 25 2017 |
18876 |
468.48 |
| Aug 18 2017 |
14006 |
468.48 |
| Aug 18 2017 |
18980 |
468.48 |
| Aug 11 2017 |
14055 |
468.48 |
| Aug 11 2017 |
19011 |
468.48 |
| Aug 04 2017 |
14136 |
468.48 |
| Aug 04 2017 |
19195 |
468.48 |
| Jul 28 2017 |
14231 |
468.48 |
| Jul 28 2017 |
19319 |
468.48 |
| Jul 21 2017 |
14293 |
468.48 |
| Jul 21 2017 |
19445 |
468.48 |
| Jul 14 2017 |
14392 |
468.48 |
| Jul 14 2017 |
19522 |
468.48 |
| Jul 07 2017 |
14458 |
468.48 |
| Jul 07 2017 |
19592 |
468.48 |
| Jun 30 2017 |
14479 |
468.48 |
| Jun 30 2017 |
19667 |
468.48 |
| Jun 23 2017 |
14653 |
468.48 |
| Jun 23 2017 |
19795 |
468.48 |
| Jun 16 2017 |
14705 |
468.48 |
| Jun 16 2017 |
19803 |
468.48 |
| Jun 09 2017 |
14595 |
468.48 |
| Jun 09 2017 |
19669 |
468.48 |
| Jun 02 2017 |
14905 |
468.48 |
| Jun 02 2017 |
19938 |
468.48 |
| May 26 2017 |
14932 |
468.48 |
| May 26 2017 |
20000 |
468.48 |
| May 19 2017 |
15325 |
468.48 |
| May 19 2017 |
20234 |
468.48 |
| May 12 2017 |
15402 |
468.48 |
| May 12 2017 |
20358 |
468.48 |
| May 05 2017 |
18260 |
497.27 |
| May 05 2017 |
24308 |
497.27 |
