| Apr 26 2024 |
1624 |
374.27 |
| Apr 24 2024 |
2322 |
364.56 |
| Apr 17 2024 |
2400 |
364.56 |
| Apr 10 2024 |
2383 |
364.56 |
| Apr 03 2024 |
2376 |
364.56 |
| Mar 27 2024 |
2358 |
364.56 |
| Mar 21 2024 |
2364 |
364.56 |
| Mar 14 2024 |
2355 |
364.56 |
| Mar 07 2024 |
2363 |
364.56 |
| Feb 29 2024 |
2367 |
364.56 |
| Feb 22 2024 |
2369 |
364.56 |
| Feb 15 2024 |
2396 |
364.56 |
| Feb 08 2024 |
2405 |
364.56 |
| Feb 01 2024 |
2411 |
364.56 |
| Jan 25 2024 |
2422 |
364.56 |
| Jan 18 2024 |
2425 |
364.56 |
| Jan 11 2024 |
2429 |
364.56 |
| Jan 04 2024 |
2429 |
364.56 |
| Dec 28 2023 |
2420 |
364.56 |
| Dec 21 2023 |
2420 |
364.56 |
| Dec 14 2023 |
2420 |
364.56 |
| Dec 07 2023 |
2406 |
364.56 |
| Nov 30 2023 |
2207 |
364.56 |
| Nov 23 2023 |
2165 |
364.56 |
| Nov 16 2023 |
1932 |
364.56 |
| Nov 09 2023 |
1822 |
364.56 |
| Nov 02 2023 |
1816 |
364.56 |
| Oct 26 2023 |
1769 |
364.56 |
| Oct 19 2023 |
1775 |
364.56 |
| Oct 12 2023 |
1787 |
364.56 |
| Oct 05 2023 |
1778 |
364.56 |
| Sep 28 2023 |
1753 |
364.56 |
| Sep 21 2023 |
1746 |
364.56 |
| Sep 14 2023 |
1777 |
364.56 |
| Sep 07 2023 |
1764 |
364.56 |
| Aug 31 2023 |
1764 |
364.56 |
| Aug 24 2023 |
1772 |
364.56 |
| Aug 17 2023 |
1793 |
364.56 |
| Aug 10 2023 |
1796 |
364.56 |
| Aug 03 2023 |
1799 |
364.56 |
| Jul 27 2023 |
1810 |
364.56 |
| Jul 20 2023 |
1750 |
364.56 |
| Jul 13 2023 |
1765 |
364.56 |
| Jul 06 2023 |
1677 |
364.56 |
| Jun 29 2023 |
1157 |
327.6 |
| Jun 22 2023 |
1174 |
327.6 |
| Jun 15 2023 |
1094 |
327.6 |
| Jun 08 2023 |
1091 |
327.6 |
| Jun 01 2023 |
1075 |
327.6 |
| May 25 2023 |
2935 |
350 |
| May 18 2023 |
2925 |
350 |
| May 11 2023 |
3052 |
350 |
| May 04 2023 |
2997 |
350 |
| Apr 27 2023 |
2953 |
350 |
| Apr 20 2023 |
2830 |
350 |
| Apr 13 2023 |
2796 |
350 |
| Apr 06 2023 |
2776 |
350 |
| Mar 30 2023 |
2553 |
350 |
| Mar 23 2023 |
2555 |
350 |
| Mar 16 2023 |
2548 |
350 |
| Mar 09 2023 |
2551 |
350 |
| Mar 02 2023 |
2557 |
350 |
| Feb 23 2023 |
2647 |
350 |
| Feb 16 2023 |
2538 |
350 |
| Feb 09 2023 |
2538 |
350 |
| Feb 02 2023 |
2517 |
350 |
| Jan 26 2023 |
2514 |
350 |
| Jan 19 2023 |
2515 |
350 |
| Jan 12 2023 |
2518 |
350 |
| Jan 05 2023 |
2518 |
350 |
| Dec 29 2022 |
2517 |
350 |
| Dec 22 2022 |
2515 |
350 |
| Dec 15 2022 |
2518 |
350 |
| Dec 08 2022 |
2531 |
350 |
| Dec 01 2022 |
2532 |
350 |
| Nov 24 2022 |
2532 |
350 |
| Nov 17 2022 |
2530 |
350 |
| Nov 10 2022 |
2550 |
350 |
| Nov 03 2022 |
2539 |
350 |
| Oct 27 2022 |
2542 |
350 |
| Oct 20 2022 |
2544 |
350 |
| Oct 13 2022 |
2548 |
350 |
| Oct 06 2022 |
2548 |
350 |
| Sep 29 2022 |
2543 |
350 |
| Sep 22 2022 |
2506 |
350 |
| Sep 15 2022 |
2516 |
350 |
| Sep 08 2022 |
2472 |
350 |
| Sep 01 2022 |
2498 |
350 |
| Aug 25 2022 |
2499 |
350 |
| Aug 18 2022 |
2506 |
350 |
| Aug 11 2022 |
2505 |
350 |
| Aug 04 2022 |
2506 |
350 |
| Jul 28 2022 |
2509 |
350 |
| Jul 21 2022 |
2528 |
350 |
| Jul 14 2022 |
2529 |
350 |
| Jul 07 2022 |
2528 |
350 |
| Jun 30 2022 |
2529 |
350 |
| Jun 23 2022 |
2495 |
350 |
| Jun 16 2022 |
2498 |
350 |
| May 01 2020 |
2654 |
386.32 |
| May 01 2020 |
4331 |
386.32 |
| Apr 24 2020 |
2771 |
386.32 |
| Apr 24 2020 |
4571 |
386.32 |
| Apr 17 2020 |
2938 |
386.32 |
| Apr 17 2020 |
4703 |
386.32 |
| Apr 10 2020 |
3028 |
386.32 |
| Apr 10 2020 |
4804 |
386.32 |
| Apr 03 2020 |
3157 |
386.32 |
| Apr 03 2020 |
4977 |
386.32 |
| Mar 27 2020 |
3325 |
386.32 |
| Mar 27 2020 |
5171 |
386.32 |
| Mar 20 2020 |
3403 |
386.32 |
| Mar 20 2020 |
5268 |
386.32 |
| Mar 13 2020 |
3477 |
386.32 |
| Mar 13 2020 |
5348 |
386.32 |
| Mar 06 2020 |
3551 |
386.32 |
| Mar 06 2020 |
5388 |
386.32 |
| Feb 28 2020 |
3645 |
386.32 |
| Feb 28 2020 |
5417 |
386.32 |
| Feb 21 2020 |
3596 |
386.32 |
| Feb 21 2020 |
5345 |
386.32 |
| Feb 14 2020 |
3607 |
386.32 |
| Feb 14 2020 |
5359 |
386.32 |
| Feb 07 2020 |
3603 |
386.32 |
| Feb 07 2020 |
5338 |
386.32 |
| Jan 31 2020 |
3625 |
386.32 |
| Jan 31 2020 |
5353 |
386.32 |
| Jan 24 2020 |
3631 |
386.32 |
| Jan 24 2020 |
5362 |
386.32 |
| Jan 17 2020 |
3636 |
386.32 |
| Jan 17 2020 |
5340 |
386.32 |
| Jan 10 2020 |
3636 |
386.32 |
| Jan 10 2020 |
5337 |
386.32 |
| Jan 03 2020 |
3638 |
386.32 |
| Jan 03 2020 |
5339 |
386.32 |
| Dec 27 2019 |
3638 |
386.32 |
| Dec 27 2019 |
5339 |
386.32 |
| Dec 20 2019 |
3638 |
386.32 |
| Dec 20 2019 |
5339 |
386.32 |
| Dec 13 2019 |
3638 |
386.32 |
| Dec 13 2019 |
5339 |
386.32 |
| Dec 06 2019 |
3638 |
386.32 |
| Dec 06 2019 |
5337 |
386.32 |
| Nov 29 2019 |
3638 |
386.32 |
| Nov 29 2019 |
5347 |
386.32 |
| Nov 22 2019 |
3638 |
386.32 |
| Nov 22 2019 |
5347 |
386.32 |
| Nov 15 2019 |
3638 |
386.32 |
| Nov 15 2019 |
5349 |
386.32 |
| Nov 08 2019 |
3627 |
386.32 |
| Nov 08 2019 |
5327 |
386.32 |
| Nov 01 2019 |
3549 |
386.32 |
| Nov 01 2019 |
5256 |
386.32 |
| Oct 25 2019 |
3549 |
386.32 |
| Oct 25 2019 |
5262 |
386.32 |
| Oct 18 2019 |
3567 |
386.32 |
| Oct 18 2019 |
5270 |
386.32 |
| Oct 11 2019 |
3561 |
386.32 |
| Oct 11 2019 |
5265 |
386.32 |
| Oct 04 2019 |
3567 |
386.32 |
| Oct 04 2019 |
5273 |
386.32 |
| Sep 27 2019 |
3567 |
386.32 |
| Sep 27 2019 |
5323 |
386.32 |
| Sep 20 2019 |
3565 |
386.32 |
| Sep 20 2019 |
5328 |
386.32 |
| Sep 13 2019 |
3606 |
386.32 |
| Sep 13 2019 |
5342 |
386.32 |
| Sep 06 2019 |
3665 |
386.32 |
| Sep 06 2019 |
5416 |
386.32 |
| Aug 30 2019 |
3696 |
386.32 |
| Aug 30 2019 |
5453 |
386.32 |
| Aug 23 2019 |
3733 |
386.32 |
| Aug 23 2019 |
5491 |
386.32 |
| Aug 16 2019 |
3760 |
386.32 |
| Aug 16 2019 |
5511 |
386.32 |
| Aug 09 2019 |
3762 |
386.32 |
| Aug 09 2019 |
5526 |
386.32 |
| Aug 02 2019 |
3803 |
386.32 |
| Aug 02 2019 |
5576 |
386.32 |
| Jul 26 2019 |
3831 |
386.32 |
| Jul 26 2019 |
5622 |
386.32 |
| Jul 19 2019 |
3915 |
386.32 |
| Jul 19 2019 |
5680 |
386.32 |
| Jul 12 2019 |
3950 |
386.32 |
| Jul 12 2019 |
5802 |
386.32 |
| Jul 05 2019 |
4119 |
386.32 |
| Jul 05 2019 |
5997 |
386.32 |
| Jun 28 2019 |
4138 |
386.32 |
| Jun 28 2019 |
6073 |
386.32 |
| Jun 21 2019 |
4129 |
386.32 |
| Jun 21 2019 |
6049 |
386.32 |
| Jun 14 2019 |
4134 |
386.32 |
| Jun 14 2019 |
6082 |
386.32 |
| Jun 07 2019 |
4161 |
386.32 |
| Jun 07 2019 |
6162 |
386.32 |
| May 31 2019 |
4155 |
386.32 |
| May 31 2019 |
6178 |
386.32 |
| May 24 2019 |
4150 |
386.32 |
| May 24 2019 |
6227 |
386.32 |
| May 17 2019 |
4168 |
386.32 |
| May 17 2019 |
6284 |
386.32 |
| May 10 2019 |
4186 |
386.32 |
| May 10 2019 |
6209 |
386.32 |
| May 04 2018 |
10058 |
439.69 |
| May 04 2018 |
13792 |
439.69 |
| Apr 27 2018 |
9987 |
439.69 |
| Apr 27 2018 |
13730 |
439.69 |
| Apr 20 2018 |
9961 |
439.69 |
| Apr 20 2018 |
13808 |
439.69 |
| Apr 13 2018 |
12775 |
468.48 |
| Apr 13 2018 |
17557 |
468.48 |
| Apr 06 2018 |
13069 |
468.48 |
| Apr 06 2018 |
17643 |
468.48 |
| Mar 30 2018 |
13375 |
468.48 |
| Mar 30 2018 |
17896 |
468.48 |
| Mar 23 2018 |
13560 |
468.48 |
| Mar 23 2018 |
18071 |
468.48 |
| Mar 16 2018 |
13412 |
468.48 |
| Mar 16 2018 |
18018 |
468.48 |
| Mar 09 2018 |
13379 |
468.48 |
| Mar 09 2018 |
17987 |
468.48 |
| Mar 02 2018 |
13443 |
468.48 |
| Mar 02 2018 |
18237 |
468.48 |
| Feb 23 2018 |
13568 |
468.48 |
| Feb 23 2018 |
18398 |
468.48 |
| Feb 16 2018 |
13581 |
468.48 |
| Feb 16 2018 |
18360 |
468.48 |
| Feb 09 2018 |
13419 |
468.48 |
| Feb 09 2018 |
18188 |
468.48 |
| Feb 02 2018 |
13374 |
468.48 |
| Feb 02 2018 |
18099 |
468.48 |
| Jan 26 2018 |
13428 |
468.48 |
| Jan 26 2018 |
18132 |
468.48 |
| Jan 19 2018 |
13439 |
468.48 |
| Jan 19 2018 |
18137 |
468.48 |
| Jan 12 2018 |
13465 |
468.48 |
| Jan 12 2018 |
18135 |
468.48 |
| Jan 05 2018 |
13465 |
468.48 |
| Jan 05 2018 |
18162 |
468.48 |
| Dec 29 2017 |
13465 |
468.48 |
| Dec 29 2017 |
18162 |
468.48 |
| Dec 22 2017 |
13465 |
468.48 |
| Dec 22 2017 |
18164 |
468.48 |
| Dec 15 2017 |
13465 |
468.48 |
| Dec 15 2017 |
18159 |
468.48 |
| Dec 08 2017 |
13465 |
468.48 |
| Dec 08 2017 |
18159 |
468.48 |
| Dec 01 2017 |
13465 |
468.48 |
| Dec 01 2017 |
18159 |
468.48 |
| Nov 24 2017 |
13465 |
468.48 |
| Nov 24 2017 |
18159 |
468.48 |
| Nov 17 2017 |
13466 |
468.48 |
| Nov 17 2017 |
18160 |
468.48 |
| Nov 10 2017 |
13480 |
468.48 |
| Nov 10 2017 |
18169 |
468.48 |
| Nov 03 2017 |
13480 |
468.48 |
| Nov 03 2017 |
18170 |
468.48 |
| Oct 27 2017 |
13503 |
468.48 |
| Oct 27 2017 |
18203 |
468.48 |
| Oct 20 2017 |
13421 |
468.48 |
| Oct 20 2017 |
18140 |
468.48 |
| Oct 13 2017 |
13462 |
468.48 |
| Oct 13 2017 |
18166 |
468.48 |
| Oct 06 2017 |
13463 |
468.48 |
| Oct 06 2017 |
18161 |
468.48 |
| Sep 29 2017 |
13462 |
468.48 |
| Sep 29 2017 |
18075 |
468.48 |
| Sep 22 2017 |
13648 |
468.48 |
| Sep 22 2017 |
18251 |
468.48 |
| Sep 15 2017 |
13651 |
468.48 |
| Sep 15 2017 |
18329 |
468.48 |
| Sep 08 2017 |
13572 |
468.48 |
| Sep 08 2017 |
18450 |
468.48 |
| Sep 01 2017 |
13608 |
468.48 |
| Sep 01 2017 |
18509 |
468.48 |
| Aug 25 2017 |
13950 |
468.48 |
| Aug 25 2017 |
18876 |
468.48 |
| Aug 18 2017 |
14006 |
468.48 |
| Aug 18 2017 |
18980 |
468.48 |
| Aug 11 2017 |
14055 |
468.48 |
| Aug 11 2017 |
19011 |
468.48 |
| Aug 04 2017 |
14136 |
468.48 |
| Aug 04 2017 |
19195 |
468.48 |
| Jul 28 2017 |
14231 |
468.48 |
| Jul 28 2017 |
19319 |
468.48 |
| Jul 21 2017 |
14293 |
468.48 |
| Jul 21 2017 |
19445 |
468.48 |
| Jul 14 2017 |
14392 |
468.48 |
| Jul 14 2017 |
19522 |
468.48 |
| Jul 07 2017 |
14458 |
468.48 |
| Jul 07 2017 |
19592 |
468.48 |
| Jun 30 2017 |
14479 |
468.48 |
| Jun 30 2017 |
19667 |
468.48 |
| Jun 23 2017 |
14653 |
468.48 |
| Jun 23 2017 |
19795 |
468.48 |
| Jun 16 2017 |
14705 |
468.48 |
| Jun 16 2017 |
19803 |
468.48 |
| Jun 09 2017 |
14595 |
468.48 |
| Jun 09 2017 |
19669 |
468.48 |
| Jun 02 2017 |
14905 |
468.48 |
| Jun 02 2017 |
19938 |
468.48 |
| May 26 2017 |
14932 |
468.48 |
| May 26 2017 |
20000 |
468.48 |
| May 19 2017 |
15325 |
468.48 |
| May 19 2017 |
20234 |
468.48 |
| May 12 2017 |
15402 |
468.48 |
| May 12 2017 |
20358 |
468.48 |
| May 05 2017 |
18260 |
497.27 |
| May 05 2017 |
24308 |
497.27 |
