| May 27 2025 |
7514 |
308.74 |
| May 20 2025 |
6452 |
308.74 |
| May 13 2025 |
6395 |
308.74 |
| May 13 2025 |
8544 |
621.9 |
| May 13 2025 |
12704 |
621.9 |
| May 06 2025 |
6409 |
308.74 |
| May 06 2025 |
8644 |
621.9 |
| May 06 2025 |
12919 |
621.9 |
| Apr 29 2025 |
5934 |
308.74 |
| Apr 29 2025 |
8665 |
621.9 |
| Apr 29 2025 |
12984 |
621.9 |
| Apr 22 2025 |
6120 |
308.74 |
| Apr 22 2025 |
8591 |
621.9 |
| Apr 22 2025 |
12934 |
621.9 |
| Apr 15 2025 |
6945 |
308.74 |
| Apr 15 2025 |
8640 |
621.9 |
| Apr 15 2025 |
13059 |
621.9 |
| Apr 08 2025 |
6798 |
308.74 |
| Apr 08 2025 |
8661 |
621.9 |
| Apr 08 2025 |
13016 |
621.9 |
| Apr 01 2025 |
6690 |
308.74 |
| Apr 01 2025 |
8846 |
621.9 |
| Apr 01 2025 |
12578 |
621.9 |
| Mar 25 2025 |
6610 |
308.74 |
| Mar 25 2025 |
8872 |
621.9 |
| Mar 25 2025 |
12587 |
621.9 |
| Mar 18 2025 |
6523 |
308.74 |
| Mar 18 2025 |
8753 |
621.9 |
| Mar 18 2025 |
12496 |
621.9 |
| Mar 11 2025 |
6542 |
308.74 |
| Mar 11 2025 |
8751 |
621.9 |
| Mar 11 2025 |
12411 |
621.9 |
| Mar 04 2025 |
8806 |
621.9 |
| Mar 04 2025 |
12470 |
621.9 |
| Feb 25 2025 |
8782 |
621.9 |
| Feb 25 2025 |
12405 |
621.9 |
| Feb 18 2025 |
8765 |
621.9 |
| Feb 18 2025 |
12421 |
621.9 |
| Feb 11 2025 |
8786 |
621.9 |
| Feb 11 2025 |
12471 |
621.9 |
| Feb 04 2025 |
8695 |
621.9 |
| Feb 04 2025 |
12416 |
621.9 |
| Jan 29 2025 |
8665 |
621.9 |
| Jan 29 2025 |
12381 |
621.9 |
| Jan 22 2025 |
8703 |
621.9 |
| Jan 22 2025 |
12430 |
621.9 |
| Jan 15 2025 |
8740 |
621.9 |
| Jan 15 2025 |
12486 |
621.9 |
| Jan 08 2025 |
8740 |
621.9 |
| Jan 08 2025 |
10697 |
621.9 |
| Jan 01 2025 |
8740 |
621.9 |
| Jan 01 2025 |
10702 |
621.9 |
| Dec 25 2024 |
8740 |
621.9 |
| Dec 25 2024 |
10693 |
621.9 |
| Dec 18 2024 |
8756 |
621.9 |
| Dec 18 2024 |
10690 |
621.9 |
| Dec 11 2024 |
8756 |
621.9 |
| Dec 11 2024 |
10692 |
621.9 |
| Dec 04 2024 |
8756 |
621.9 |
| Dec 04 2024 |
10693 |
621.9 |
| Nov 27 2024 |
8756 |
621.9 |
| Nov 27 2024 |
10693 |
621.9 |
| Nov 20 2024 |
8756 |
621.9 |
| Nov 20 2024 |
10598 |
621.9 |
| Nov 13 2024 |
8755 |
621.9 |
| Nov 13 2024 |
10599 |
621.9 |
| Nov 06 2024 |
8666 |
621.9 |
| Nov 06 2024 |
10856 |
621.9 |
| Oct 30 2024 |
8464 |
621.9 |
| Oct 30 2024 |
10713 |
621.9 |
| Oct 23 2024 |
8463 |
621.9 |
| Oct 23 2024 |
11936 |
621.9 |
| Oct 16 2024 |
8461 |
621.9 |
| Oct 16 2024 |
11902 |
621.9 |
| Oct 09 2024 |
8516 |
621.9 |
| Oct 09 2024 |
11981 |
621.9 |
| Oct 02 2024 |
8507 |
621.9 |
| Oct 02 2024 |
11864 |
621.9 |
| Sep 25 2024 |
8240 |
621.9 |
| Sep 25 2024 |
11602 |
621.9 |
| Sep 18 2024 |
8226 |
621.9 |
| Sep 18 2024 |
11444 |
621.9 |
| Sep 11 2024 |
8210 |
621.9 |
| Sep 11 2024 |
11362 |
621.9 |
| Sep 04 2024 |
8648 |
621.9 |
| Sep 04 2024 |
11930 |
621.9 |
| Aug 28 2024 |
8704 |
621.9 |
| Aug 28 2024 |
11906 |
621.9 |
| Aug 21 2024 |
8785 |
621.9 |
| Aug 21 2024 |
12093 |
621.9 |
| Aug 14 2024 |
8668 |
621.9 |
| Aug 14 2024 |
11506 |
621.9 |
| Aug 07 2024 |
8619 |
621.9 |
| Aug 07 2024 |
14107 |
621.9 |
| Jul 31 2024 |
8751 |
621.9 |
| Jul 31 2024 |
14305 |
621.9 |
| Jul 24 2024 |
8702 |
621.9 |
| Jul 24 2024 |
14158 |
621.9 |
| Jul 17 2024 |
8644 |
621.9 |
| Jul 17 2024 |
14039 |
621.9 |
| Jul 10 2024 |
8345 |
621.9 |
| Jul 10 2024 |
11655 |
621.9 |
| Jul 03 2024 |
8536 |
621.9 |
| Jul 03 2024 |
11931 |
621.9 |
| Jun 26 2024 |
8357 |
621.9 |
| Jun 26 2024 |
11770 |
621.9 |
| Jun 19 2024 |
8338 |
621.9 |
| Jun 19 2024 |
11895 |
621.9 |
| Jun 12 2024 |
8257 |
621.9 |
| Jun 12 2024 |
11829 |
621.9 |
| Jun 05 2024 |
8212 |
621.9 |
| Jun 05 2024 |
11921 |
621.9 |
| May 29 2024 |
8289 |
621.9 |
| May 29 2024 |
11862 |
621.9 |
| May 15 2024 |
8861 |
624.39 |
| May 15 2024 |
12348 |
624.39 |
| May 08 2024 |
8791 |
624.39 |
| May 08 2024 |
12401 |
624.39 |
| May 01 2024 |
8990 |
624.39 |
| May 01 2024 |
13095 |
624.39 |
| Apr 24 2024 |
12183 |
624.95 |
| Apr 24 2024 |
18486 |
624.95 |
| Apr 17 2024 |
12238 |
624.95 |
| Apr 17 2024 |
18555 |
624.95 |
| Apr 10 2024 |
7348 |
633.3 |
| Apr 10 2024 |
14953 |
633.3 |
| Apr 03 2024 |
7400 |
633.3 |
| Apr 03 2024 |
14982 |
633.3 |
| Mar 27 2024 |
7494 |
633.3 |
| Mar 27 2024 |
15046 |
633.3 |
| Mar 21 2024 |
7575 |
633.3 |
| Mar 21 2024 |
15077 |
633.3 |
| Mar 14 2024 |
7346 |
633.3 |
| Mar 14 2024 |
14956 |
633.3 |
| Mar 07 2024 |
7380 |
633.3 |
| Mar 07 2024 |
15001 |
633.3 |
| Feb 29 2024 |
7553 |
633.3 |
| Feb 29 2024 |
15125 |
633.3 |
| Feb 22 2024 |
7510 |
633.3 |
| Feb 22 2024 |
15043 |
633.3 |
| Feb 15 2024 |
7535 |
633.3 |
| Feb 15 2024 |
15041 |
633.3 |
| Feb 08 2024 |
7519 |
633.3 |
| Feb 08 2024 |
14992 |
633.3 |
| Feb 01 2024 |
7349 |
633.3 |
| Feb 01 2024 |
14896 |
633.3 |
| Jan 25 2024 |
7315 |
633.3 |
| Jan 25 2024 |
14882 |
633.3 |
| Jan 18 2024 |
7315 |
633.3 |
| Jan 18 2024 |
14878 |
633.3 |
| Jan 11 2024 |
7315 |
633.3 |
| Jan 11 2024 |
14879 |
633.3 |
| Jan 04 2024 |
7315 |
633.3 |
| Jan 04 2024 |
14871 |
633.3 |
| Dec 28 2023 |
7315 |
633.3 |
| Dec 28 2023 |
14868 |
633.3 |
| Dec 21 2023 |
7315 |
633.3 |
| Dec 21 2023 |
14868 |
633.3 |
| Dec 14 2023 |
7315 |
633.3 |
| Dec 14 2023 |
14868 |
633.3 |
| Dec 07 2023 |
7315 |
633.3 |
| Dec 07 2023 |
14869 |
633.3 |
| Nov 30 2023 |
7300 |
633.3 |
| Nov 30 2023 |
14865 |
633.3 |
| Nov 23 2023 |
7300 |
633.3 |
| Nov 23 2023 |
14863 |
633.3 |
| Nov 16 2023 |
7300 |
633.3 |
| Nov 16 2023 |
14851 |
633.3 |
| Nov 09 2023 |
7307 |
633.3 |
| Nov 09 2023 |
14846 |
633.3 |
| Nov 02 2023 |
7306 |
633.3 |
| Nov 02 2023 |
14845 |
633.3 |
| Oct 26 2023 |
7174 |
633.3 |
| Oct 26 2023 |
14804 |
633.3 |
| Oct 19 2023 |
7234 |
633.3 |
| Oct 19 2023 |
14734 |
633.3 |
| Oct 12 2023 |
7231 |
633.3 |
| Oct 12 2023 |
14736 |
633.3 |
| Oct 05 2023 |
7223 |
633.3 |
| Oct 05 2023 |
14546 |
633.3 |
| Sep 28 2023 |
7382 |
633.3 |
| Sep 28 2023 |
14683 |
633.3 |
| Sep 21 2023 |
7352 |
633.3 |
| Sep 21 2023 |
14675 |
633.3 |
| Sep 14 2023 |
7437 |
633.3 |
| Sep 14 2023 |
14738 |
633.3 |
| Sep 07 2023 |
7484 |
633.3 |
| Sep 07 2023 |
14801 |
633.3 |
| Aug 31 2023 |
7464 |
633.3 |
| Aug 31 2023 |
14859 |
633.3 |
| Aug 24 2023 |
7498 |
633.3 |
| Aug 24 2023 |
14716 |
633.3 |
| Aug 17 2023 |
7478 |
633.3 |
| Aug 17 2023 |
14779 |
633.3 |
| Aug 10 2023 |
7511 |
633.3 |
| Aug 10 2023 |
14814 |
633.3 |
| Aug 03 2023 |
7457 |
633.3 |
| Aug 03 2023 |
14787 |
633.3 |
| Jul 27 2023 |
7497 |
633.3 |
| Jul 27 2023 |
14795 |
633.3 |
| Jul 20 2023 |
7552 |
633.3 |
| Jul 20 2023 |
14702 |
633.3 |
| Jul 13 2023 |
7518 |
633.3 |
| Jul 13 2023 |
14714 |
633.3 |
| Jul 06 2023 |
7599 |
633.3 |
| Jul 06 2023 |
14758 |
633.3 |
| Jun 29 2023 |
7567 |
633.3 |
| Jun 29 2023 |
14738 |
633.3 |
| Jun 22 2023 |
7586 |
633.3 |
| Jun 22 2023 |
14715 |
633.3 |
| Jun 15 2023 |
7574 |
633.3 |
| Jun 15 2023 |
14769 |
633.3 |
| Jun 08 2023 |
7627 |
633.3 |
| Jun 08 2023 |
14835 |
633.3 |
| Jun 01 2023 |
7747 |
633.3 |
| Jun 01 2023 |
14863 |
633.3 |
| May 25 2023 |
7666 |
633.3 |
| May 25 2023 |
14781 |
633.3 |
| May 18 2023 |
7649 |
624.91 |
| May 18 2023 |
14692 |
624.91 |
| May 11 2023 |
7572 |
624.91 |
| May 11 2023 |
14708 |
624.91 |
| May 04 2023 |
7399 |
624.91 |
| May 04 2023 |
14499 |
624.91 |
| Apr 27 2023 |
7306 |
624.91 |
| Apr 27 2023 |
14367 |
624.91 |
| Apr 20 2023 |
7190 |
624.91 |
| Apr 20 2023 |
14231 |
624.91 |
| Apr 13 2023 |
7109 |
624.91 |
| Apr 13 2023 |
14146 |
624.91 |
| Apr 06 2023 |
7009 |
624.91 |
| Apr 06 2023 |
14033 |
624.91 |
| Mar 30 2023 |
6927 |
624.91 |
| Mar 30 2023 |
13963 |
624.91 |
| Mar 23 2023 |
6829 |
624.91 |
| Mar 23 2023 |
13858 |
624.91 |
| Mar 16 2023 |
6769 |
624.91 |
| Mar 16 2023 |
13788 |
624.91 |
| Mar 09 2023 |
6541 |
624.91 |
| Mar 09 2023 |
13623 |
624.91 |
| Mar 02 2023 |
6496 |
624.91 |
| Mar 02 2023 |
13552 |
624.91 |
| Feb 23 2023 |
6525 |
624.91 |
| Feb 23 2023 |
13562 |
624.91 |
| Feb 16 2023 |
6416 |
624.91 |
| Feb 16 2023 |
13414 |
624.91 |
| Feb 09 2023 |
6417 |
624.91 |
| Feb 09 2023 |
13399 |
624.91 |
| Feb 02 2023 |
6428 |
624.91 |
| Feb 02 2023 |
13384 |
624.91 |
| Jan 26 2023 |
6426 |
624.91 |
| Jan 26 2023 |
13360 |
624.91 |
| Jan 19 2023 |
6426 |
624.91 |
| Jan 19 2023 |
13345 |
624.91 |
| Jan 12 2023 |
6426 |
624.91 |
| Jan 12 2023 |
13345 |
624.91 |
| Jan 05 2023 |
6426 |
624.91 |
| Jan 05 2023 |
13347 |
624.91 |
| Dec 29 2022 |
6426 |
624.91 |
| Dec 29 2022 |
13347 |
624.91 |
| Dec 22 2022 |
6426 |
624.91 |
| Dec 22 2022 |
13347 |
624.91 |
| Dec 15 2022 |
6385 |
624.91 |
| Dec 15 2022 |
13308 |
624.91 |
| Dec 08 2022 |
6385 |
624.91 |
| Dec 08 2022 |
13302 |
624.91 |
| Dec 01 2022 |
6385 |
624.91 |
| Dec 01 2022 |
13302 |
624.91 |
| Nov 24 2022 |
6385 |
624.91 |
| Nov 24 2022 |
13304 |
624.91 |
| Nov 17 2022 |
6337 |
624.91 |
| Nov 17 2022 |
13271 |
624.91 |
| Nov 10 2022 |
6338 |
624.91 |
| Nov 10 2022 |
13272 |
624.91 |
| Nov 03 2022 |
6338 |
624.91 |
| Nov 03 2022 |
13247 |
624.91 |
| Oct 27 2022 |
6338 |
624.91 |
| Oct 27 2022 |
13237 |
624.91 |
| Oct 20 2022 |
6349 |
624.91 |
| Oct 20 2022 |
13255 |
624.91 |
| Oct 13 2022 |
6342 |
624.91 |
| Oct 13 2022 |
13227 |
624.91 |
| Oct 06 2022 |
6351 |
624.91 |
| Oct 06 2022 |
13233 |
624.91 |
| Sep 29 2022 |
6340 |
624.91 |
| Sep 29 2022 |
13241 |
624.91 |
| Sep 22 2022 |
6329 |
624.91 |
| Sep 22 2022 |
13227 |
624.91 |
| Sep 15 2022 |
6319 |
624.91 |
| Sep 15 2022 |
13215 |
624.91 |
| Sep 08 2022 |
6348 |
624.91 |
| Sep 08 2022 |
13185 |
624.91 |
| Sep 01 2022 |
6295 |
624.91 |
| Sep 01 2022 |
13036 |
624.91 |
| Aug 25 2022 |
6216 |
624.91 |
| Aug 25 2022 |
12930 |
624.91 |
| Aug 18 2022 |
6132 |
624.91 |
| Aug 18 2022 |
12862 |
624.91 |
| Aug 11 2022 |
6102 |
624.91 |
| Aug 11 2022 |
12771 |
624.91 |
| Aug 04 2022 |
6070 |
624.91 |
| Aug 04 2022 |
12738 |
624.91 |
| Jul 28 2022 |
5981 |
624.91 |
| Jul 28 2022 |
12590 |
624.91 |
| Jul 21 2022 |
5957 |
624.91 |
| Jul 21 2022 |
12480 |
624.91 |
| Jul 14 2022 |
5930 |
624.91 |
| Jul 14 2022 |
12445 |
624.91 |
| Jul 07 2022 |
5851 |
624.91 |
| Jul 07 2022 |
12339 |
624.91 |
| Jun 30 2022 |
5800 |
624.91 |
| Jun 30 2022 |
12296 |
624.91 |
| Jun 23 2022 |
5795 |
624.91 |
| Jun 23 2022 |
12281 |
624.91 |
| Jun 16 2022 |
5703 |
624.91 |
| Jun 16 2022 |
12030 |
624.91 |
| Jun 09 2022 |
5622 |
624.91 |
| Jun 09 2022 |
11849 |
624.91 |
| Jun 02 2022 |
5459 |
624.91 |
| Jun 02 2022 |
11549 |
624.91 |
| May 26 2022 |
5378 |
624.91 |
| May 26 2022 |
11375 |
624.91 |
| May 19 2022 |
9420 |
624.61 |
| May 19 2022 |
13316 |
624.61 |
| May 12 2022 |
9389 |
624.61 |
| May 12 2022 |
13244 |
624.61 |
| May 05 2022 |
9158 |
624.61 |
| May 05 2022 |
12750 |
624.61 |
| Apr 28 2022 |
9226 |
624.61 |
| Apr 28 2022 |
12879 |
624.61 |
| Apr 21 2022 |
8604 |
599.22 |
| Apr 21 2022 |
12029 |
599.22 |
| Apr 14 2022 |
8482 |
599.22 |
| Apr 14 2022 |
11953 |
599.22 |
| Apr 07 2022 |
8362 |
599.22 |
| Apr 07 2022 |
11934 |
599.22 |
| Mar 31 2022 |
8357 |
599.22 |
| Mar 31 2022 |
11810 |
599.22 |
| Mar 24 2022 |
8047 |
599.22 |
| Mar 24 2022 |
11564 |
599.22 |
| Mar 17 2022 |
8034 |
599.22 |
| Mar 17 2022 |
11471 |
599.22 |
| Mar 10 2022 |
7966 |
599.22 |
| Mar 10 2022 |
11463 |
599.22 |
| Mar 03 2022 |
8208 |
599.22 |
| Mar 03 2022 |
11745 |
599.22 |
| Feb 24 2022 |
8029 |
599.22 |
| Feb 24 2022 |
11758 |
599.22 |
| Feb 17 2022 |
7639 |
599.22 |
| Feb 17 2022 |
10745 |
599.22 |
| Feb 10 2022 |
7772 |
599.22 |
| Feb 10 2022 |
10676 |
599.22 |
| Feb 03 2022 |
7931 |
599.22 |
| Feb 03 2022 |
10833 |
599.22 |
| Jan 27 2022 |
7993 |
599.22 |
| Jan 27 2022 |
10909 |
599.22 |
| Jan 20 2022 |
8053 |
599.22 |
| Jan 20 2022 |
10943 |
599.22 |
| Jan 13 2022 |
8053 |
599.22 |
| Jan 13 2022 |
11007 |
599.22 |
| Jan 06 2022 |
8053 |
599.22 |
| Jan 06 2022 |
11008 |
599.22 |
| Dec 30 2021 |
8066 |
599.22 |
| Dec 30 2021 |
11026 |
599.22 |
| Dec 23 2021 |
8066 |
599.22 |
| Dec 23 2021 |
11026 |
599.22 |
| Dec 16 2021 |
8066 |
599.22 |
| Dec 16 2021 |
11026 |
599.22 |
| Dec 09 2021 |
8066 |
599.22 |
| Dec 09 2021 |
11026 |
599.22 |
| Dec 02 2021 |
8066 |
599.22 |
| Dec 02 2021 |
11032 |
599.22 |
| Nov 25 2021 |
8066 |
599.22 |
| Nov 25 2021 |
11032 |
599.22 |
| Nov 18 2021 |
8066 |
599.22 |
| Nov 18 2021 |
11033 |
599.22 |
| Nov 11 2021 |
8067 |
599.22 |
| Nov 11 2021 |
11033 |
599.22 |
| Nov 04 2021 |
8066 |
599.22 |
| Nov 04 2021 |
11121 |
599.22 |
| Oct 28 2021 |
8066 |
599.22 |
| Oct 28 2021 |
11121 |
599.22 |
| Oct 21 2021 |
8066 |
599.22 |
| Oct 21 2021 |
11154 |
599.22 |
| Oct 14 2021 |
8086 |
599.22 |
| Oct 14 2021 |
11177 |
599.22 |
| Oct 07 2021 |
8112 |
599.22 |
| Oct 07 2021 |
11208 |
599.22 |
| Sep 30 2021 |
8157 |
599.22 |
| Sep 30 2021 |
11165 |
599.22 |
| Sep 23 2021 |
8199 |
599.22 |
| Sep 23 2021 |
11080 |
599.22 |
| Sep 16 2021 |
8110 |
599.22 |
| Sep 16 2021 |
11005 |
599.22 |
| Sep 09 2021 |
8208 |
599.22 |
| Sep 09 2021 |
11101 |
599.22 |
| Sep 02 2021 |
8476 |
599.22 |
| Sep 02 2021 |
11304 |
599.22 |
| Aug 26 2021 |
8601 |
599.22 |
| Aug 26 2021 |
11229 |
599.22 |
| Aug 19 2021 |
8834 |
599.22 |
| Aug 19 2021 |
11529 |
599.22 |
| Aug 12 2021 |
8967 |
599.22 |
| Aug 12 2021 |
11793 |
599.22 |
| Aug 05 2021 |
9216 |
599.22 |
| Aug 05 2021 |
11887 |
599.22 |
| Jul 29 2021 |
9482 |
599.22 |
| Jul 29 2021 |
12102 |
599.22 |
| Jul 22 2021 |
9506 |
599.22 |
| Jul 22 2021 |
12088 |
599.22 |
| Jul 15 2021 |
9903 |
599.22 |
| Jul 15 2021 |
12194 |
599.22 |
| Jul 08 2021 |
9966 |
599.22 |
| Jul 08 2021 |
12373 |
599.22 |
| Jul 01 2021 |
10083 |
599.22 |
| Jul 01 2021 |
12389 |
599.22 |
| Jun 24 2021 |
10177 |
599.22 |
| Jun 24 2021 |
12341 |
599.22 |
| Jun 17 2021 |
10112 |
599.22 |
| Jun 17 2021 |
12280 |
599.22 |
| Apr 30 2021 |
1572 |
564.69 |
| Apr 23 2021 |
1531 |
564.69 |
| Apr 16 2021 |
1454 |
564.69 |
| Apr 09 2021 |
1454 |
564.69 |
| Apr 02 2021 |
1454 |
564.69 |
| Mar 26 2021 |
1454 |
564.69 |
| Mar 19 2021 |
1278 |
564.69 |
| Mar 12 2021 |
1190 |
564.69 |
| Mar 05 2021 |
1530 |
564.69 |
| Feb 26 2021 |
1804 |
564.69 |
| Feb 19 2021 |
1833 |
564.69 |
| Feb 12 2021 |
2238 |
564.69 |
| Feb 05 2021 |
2454 |
564.69 |
| Jan 29 2021 |
2473 |
564.69 |
| Jan 22 2021 |
2490 |
564.69 |
| Jan 15 2021 |
2490 |
564.69 |
| Jan 08 2021 |
2490 |
564.69 |
| Jan 01 2021 |
2490 |
564.69 |
| Dec 25 2020 |
2490 |
564.69 |
| Dec 18 2020 |
2422 |
564.69 |
| Dec 11 2020 |
2422 |
564.69 |
| Dec 04 2020 |
2422 |
564.69 |
| Nov 27 2020 |
2422 |
564.69 |
| Nov 20 2020 |
2422 |
564.69 |
| Nov 13 2020 |
2422 |
564.69 |
| Nov 06 2020 |
2422 |
564.69 |
| Oct 30 2020 |
2394 |
564.69 |
| Oct 23 2020 |
2375 |
564.69 |
| Oct 16 2020 |
2279 |
564.69 |
| Oct 09 2020 |
2279 |
564.69 |
| Oct 02 2020 |
2225 |
564.69 |
| Apr 05 2019 |
7937 |
522.35 |
| Mar 29 2019 |
7581 |
522.35 |
| Mar 22 2019 |
7736 |
522.35 |
| Mar 15 2019 |
8067 |
522.35 |
| Mar 08 2019 |
7742 |
522.35 |
| Mar 01 2019 |
7926 |
522.35 |
| Feb 22 2019 |
7942 |
522.35 |
| Feb 15 2019 |
7924 |
522.35 |
| Feb 08 2019 |
8100 |
522.35 |
| Feb 01 2019 |
8125 |
522.35 |
| Jan 25 2019 |
8125 |
522.35 |
| Jan 18 2019 |
8162 |
522.35 |
| Jan 11 2019 |
8162 |
522.35 |
| Jan 04 2019 |
8162 |
522.35 |
| Dec 28 2018 |
8164 |
522.35 |
| Dec 21 2018 |
8164 |
522.35 |
| Dec 14 2018 |
8164 |
522.35 |
| Dec 07 2018 |
8134 |
522.35 |
| Nov 30 2018 |
8134 |
522.35 |
| Nov 23 2018 |
8139 |
522.35 |
| Nov 16 2018 |
8139 |
522.35 |
| Nov 09 2018 |
8139 |
522.35 |
| Nov 02 2018 |
8139 |
522.35 |
| Oct 26 2018 |
8139 |
522.35 |
| Oct 19 2018 |
8139 |
522.35 |
| Oct 12 2018 |
8120 |
522.35 |
| Oct 05 2018 |
8120 |
522.35 |
| Sep 28 2018 |
8128 |
522.35 |
| Sep 21 2018 |
8039 |
522.35 |
| Sep 14 2018 |
8227 |
522.35 |
| Sep 07 2018 |
8271 |
522.35 |
| Aug 31 2018 |
8374 |
522.35 |
| Aug 24 2018 |
8476 |
522.35 |
| Aug 17 2018 |
8451 |
522.35 |
| Aug 10 2018 |
8441 |
522.35 |
| Aug 03 2018 |
8505 |
522.35 |
| Jul 27 2018 |
8613 |
522.35 |
| Jul 20 2018 |
8762 |
522.35 |
| Jul 13 2018 |
8851 |
522.35 |
| Jul 06 2018 |
8853 |
522.35 |
| Jun 29 2018 |
8824 |
522.35 |
| Jun 22 2018 |
8910 |
522.35 |
| Jun 15 2018 |
8915 |
522.35 |
| Jun 08 2018 |
9017 |
522.35 |
| Jun 01 2018 |
8968 |
522.35 |
| May 25 2018 |
8983 |
522.35 |
| May 18 2018 |
8911 |
523.09 |
| May 11 2018 |
8865 |
523.09 |
| May 04 2018 |
8920 |
523.09 |
| Apr 27 2018 |
9024 |
523.09 |
| Apr 20 2018 |
8970 |
523.09 |
| Apr 13 2018 |
8808 |
523.84 |
| Apr 06 2018 |
8839 |
523.84 |
| Mar 30 2018 |
8797 |
523.84 |
| Mar 23 2018 |
8625 |
523.84 |
| Mar 16 2018 |
8507 |
523.84 |
| Mar 09 2018 |
8432 |
523.84 |
| Mar 02 2018 |
4862 |
421.9 |
| Feb 23 2018 |
4955 |
421.9 |
| Feb 16 2018 |
4890 |
421.9 |
| Feb 09 2018 |
4944 |
421.9 |
| Feb 02 2018 |
4968 |
421.9 |
| Jan 26 2018 |
4968 |
421.9 |
| Jan 19 2018 |
4968 |
421.9 |
| Jan 12 2018 |
4948 |
421.9 |
| Jan 05 2018 |
4948 |
421.9 |
| Dec 29 2017 |
4965 |
421.9 |
| Dec 22 2017 |
4965 |
421.9 |
| Dec 15 2017 |
4965 |
421.9 |
| Dec 08 2017 |
4965 |
421.9 |
| Dec 01 2017 |
4965 |
421.9 |
| Nov 24 2017 |
4965 |
421.9 |
| Nov 17 2017 |
4965 |
421.9 |
| Nov 10 2017 |
4965 |
421.9 |
| Nov 03 2017 |
4965 |
421.9 |
| Oct 27 2017 |
4965 |
421.9 |
| Oct 20 2017 |
4949 |
421.9 |
| Oct 13 2017 |
4960 |
421.9 |
| Oct 06 2017 |
4960 |
421.9 |
| Sep 29 2017 |
4966 |
421.9 |
| Sep 22 2017 |
4961 |
421.9 |
| Sep 15 2017 |
4891 |
421.9 |
| Sep 08 2017 |
4755 |
421.9 |
| Sep 01 2017 |
4810 |
421.9 |
| Aug 25 2017 |
4783 |
421.9 |
| Aug 18 2017 |
4987 |
421.9 |
| Aug 11 2017 |
4941 |
421.9 |
| Aug 04 2017 |
5031 |
421.9 |
| Jul 28 2017 |
5062 |
421.9 |
| Jul 21 2017 |
5099 |
421.9 |
| Jul 14 2017 |
5169 |
421.9 |
| Jul 07 2017 |
5225 |
421.9 |
| Jun 30 2017 |
5207 |
421.9 |
| Jun 23 2017 |
5252 |
421.9 |
| Jun 16 2017 |
1519 |
319.96 |
| Jun 09 2017 |
1544 |
319.96 |
| Jun 02 2017 |
1550 |
319.96 |
| May 26 2017 |
1561 |
319.96 |
| May 19 2017 |
1604 |
319.96 |
| May 12 2017 |
1624 |
319.96 |
