| Jun 07 2026 |
2067 |
245.03 |
| Jun 07 2026 |
1103 |
279.29 |
| Jun 07 2026 |
4554 |
266.55 |
| Jun 07 2026 |
1212 |
279.29 |
| Jun 02 2026 |
2119 |
245.03 |
| Jun 02 2026 |
1111 |
279.29 |
| Jun 02 2026 |
4560 |
266.55 |
| Jun 02 2026 |
1216 |
279.29 |
| May 26 2026 |
2493 |
245.03 |
| May 26 2026 |
1130 |
279.29 |
| May 26 2026 |
4438 |
266.55 |
| May 26 2026 |
1242 |
279.29 |
| May 19 2026 |
2492 |
245.03 |
| May 19 2026 |
1110 |
279.29 |
| May 19 2026 |
4475 |
266.55 |
| May 19 2026 |
1221 |
279.29 |
| May 12 2026 |
2371 |
245.03 |
| May 12 2026 |
1325 |
287.2 |
| May 12 2026 |
4509 |
266.55 |
| May 12 2026 |
1473 |
287.2 |
| May 05 2026 |
2358 |
245.03 |
| May 05 2026 |
658 |
297.2 |
| May 05 2026 |
4483 |
266.55 |
| May 05 2026 |
841 |
297.2 |
| Apr 28 2026 |
2371 |
245.03 |
| Apr 28 2026 |
3708 |
412.89 |
| Apr 28 2026 |
1958 |
310.02 |
| Apr 28 2026 |
4578 |
266.55 |
| Apr 28 2026 |
3135 |
335.73 |
| Apr 21 2026 |
2571 |
245.03 |
| Apr 21 2026 |
3731 |
412.89 |
| Apr 21 2026 |
1953 |
310.02 |
| Apr 21 2026 |
4565 |
266.55 |
| Apr 21 2026 |
3224 |
335.73 |
| Apr 14 2026 |
2582 |
245.03 |
| Apr 14 2026 |
3787 |
412.89 |
| Apr 14 2026 |
2165 |
320.81 |
| Apr 14 2026 |
4624 |
266.55 |
| Apr 14 2026 |
3331 |
339.23 |
| Apr 07 2026 |
1271 |
223.57 |
| Apr 07 2026 |
3771 |
412.89 |
| Apr 07 2026 |
1618 |
344.42 |
| Apr 07 2026 |
4673 |
266.55 |
| Apr 07 2026 |
4338 |
367.24 |
| Mar 31 2026 |
1269 |
223.57 |
| Mar 31 2026 |
3722 |
412.89 |
| Mar 31 2026 |
1616 |
344.42 |
| Mar 31 2026 |
4651 |
266.55 |
| Mar 31 2026 |
4393 |
367.24 |
| Mar 24 2026 |
1278 |
223.57 |
| Mar 24 2026 |
2755 |
382.43 |
| Mar 24 2026 |
2109 |
318.21 |
| Mar 24 2026 |
4599 |
266.55 |
| Mar 24 2026 |
3585 |
343.9 |
| Mar 17 2026 |
1278 |
223.57 |
| Mar 17 2026 |
2745 |
382.43 |
| Mar 17 2026 |
2151 |
318.21 |
| Mar 17 2026 |
4668 |
266.55 |
| Mar 17 2026 |
3586 |
343.9 |
| Mar 10 2026 |
1271 |
223.57 |
| Mar 10 2026 |
2698 |
382.43 |
| Mar 10 2026 |
2136 |
318.21 |
| Mar 10 2026 |
4625 |
266.55 |
| Mar 10 2026 |
3575 |
343.9 |
| Mar 03 2026 |
1271 |
223.57 |
| Mar 03 2026 |
2682 |
382.43 |
| Mar 03 2026 |
2163 |
318.21 |
| Mar 03 2026 |
4536 |
266.55 |
| Mar 03 2026 |
3608 |
343.9 |
| Feb 24 2026 |
1304 |
223.57 |
| Feb 24 2026 |
2618 |
382.43 |
| Feb 24 2026 |
2061 |
318.21 |
| Feb 24 2026 |
4559 |
266.55 |
| Feb 24 2026 |
3501 |
343.9 |
| Feb 17 2026 |
1306 |
223.57 |
| Feb 17 2026 |
2516 |
382.43 |
| Feb 17 2026 |
2081 |
318.21 |
| Feb 17 2026 |
4536 |
266.55 |
| Feb 17 2026 |
3567 |
343.9 |
| Feb 10 2026 |
1306 |
223.57 |
| Feb 10 2026 |
2615 |
382.43 |
| Feb 10 2026 |
2086 |
318.21 |
| Feb 10 2026 |
4436 |
266.55 |
| Feb 10 2026 |
3602 |
343.9 |
| Feb 03 2026 |
1306 |
223.57 |
| Feb 03 2026 |
2615 |
382.43 |
| Feb 03 2026 |
2097 |
318.21 |
| Feb 03 2026 |
4425 |
266.55 |
| Feb 03 2026 |
3621 |
343.9 |
| Jan 27 2026 |
1306 |
223.57 |
| Jan 27 2026 |
2621 |
382.43 |
| Jan 27 2026 |
2109 |
318.21 |
| Jan 27 2026 |
4405 |
266.55 |
| Jan 27 2026 |
3636 |
343.9 |
| Jan 20 2026 |
1306 |
223.57 |
| Jan 20 2026 |
2645 |
382.43 |
| Jan 20 2026 |
2120 |
318.21 |
| Jan 20 2026 |
4413 |
266.55 |
| Jan 20 2026 |
3657 |
343.9 |
| Jan 13 2026 |
1306 |
223.57 |
| Jan 13 2026 |
2645 |
382.43 |
| Jan 13 2026 |
2127 |
318.21 |
| Jan 13 2026 |
4391 |
266.55 |
| Jan 13 2026 |
3667 |
343.9 |
| Jan 06 2026 |
1306 |
223.57 |
| Jan 06 2026 |
2645 |
382.43 |
| Jan 06 2026 |
2126 |
318.21 |
| Jan 06 2026 |
4396 |
266.55 |
| Jan 06 2026 |
3670 |
343.9 |
| Dec 30 2025 |
1306 |
223.57 |
| Dec 30 2025 |
2645 |
382.43 |
| Dec 30 2025 |
2133 |
318.21 |
| Dec 30 2025 |
4394 |
266.55 |
| Dec 30 2025 |
3676 |
343.9 |
| Dec 23 2025 |
1306 |
223.57 |
| Dec 23 2025 |
2639 |
382.43 |
| Dec 23 2025 |
2134 |
318.21 |
| Dec 23 2025 |
4384 |
266.55 |
| Dec 23 2025 |
3667 |
343.9 |
| Dec 16 2025 |
1306 |
223.57 |
| Dec 16 2025 |
2641 |
382.43 |
| Dec 16 2025 |
2134 |
318.21 |
| Dec 16 2025 |
4393 |
266.55 |
| Dec 16 2025 |
3676 |
343.9 |
| Dec 09 2025 |
1270 |
223.57 |
| Dec 09 2025 |
2641 |
382.43 |
| Dec 09 2025 |
2134 |
318.21 |
| Dec 09 2025 |
4387 |
266.55 |
| Dec 09 2025 |
3676 |
343.9 |
| Dec 02 2025 |
1256 |
223.57 |
| Dec 02 2025 |
2641 |
382.43 |
| Dec 02 2025 |
2134 |
318.21 |
| Dec 02 2025 |
4349 |
266.55 |
| Dec 02 2025 |
3677 |
343.9 |
| Nov 25 2025 |
1260 |
223.57 |
| Nov 25 2025 |
2641 |
382.43 |
| Nov 25 2025 |
2134 |
318.21 |
| Nov 25 2025 |
4402 |
266.55 |
| Nov 25 2025 |
3677 |
343.9 |
| Nov 18 2025 |
1259 |
223.57 |
| Nov 18 2025 |
2641 |
382.43 |
| Nov 18 2025 |
2134 |
318.21 |
| Nov 18 2025 |
4408 |
266.55 |
| Nov 18 2025 |
3677 |
343.9 |
| Nov 11 2025 |
1243 |
223.57 |
| Nov 11 2025 |
2641 |
382.43 |
| Nov 11 2025 |
2133 |
318.21 |
| Nov 11 2025 |
3834 |
282.77 |
| Nov 11 2025 |
3674 |
343.9 |
| Nov 04 2025 |
1244 |
223.57 |
| Nov 04 2025 |
2641 |
382.43 |
| Nov 04 2025 |
2132 |
318.21 |
| Nov 04 2025 |
3835 |
282.77 |
| Nov 04 2025 |
3674 |
343.9 |
| Oct 28 2025 |
1267 |
223.57 |
| Oct 28 2025 |
2641 |
382.43 |
| Oct 28 2025 |
2132 |
318.21 |
| Oct 28 2025 |
3826 |
282.77 |
| Oct 28 2025 |
3680 |
343.9 |
| Oct 21 2025 |
1252 |
223.57 |
| Oct 21 2025 |
2770 |
382.43 |
| Oct 21 2025 |
2132 |
318.21 |
| Oct 21 2025 |
3820 |
282.77 |
| Oct 21 2025 |
3682 |
343.9 |
| Oct 14 2025 |
1272 |
223.57 |
| Oct 14 2025 |
2770 |
382.43 |
| Oct 14 2025 |
2132 |
318.21 |
| Oct 14 2025 |
3799 |
282.77 |
| Oct 14 2025 |
3682 |
343.9 |
| Oct 07 2025 |
1281 |
223.57 |
| Oct 07 2025 |
2693 |
382.43 |
| Oct 07 2025 |
2131 |
318.21 |
| Oct 07 2025 |
3808 |
282.77 |
| Oct 07 2025 |
3674 |
343.9 |
| Sep 30 2025 |
1282 |
223.57 |
| Sep 30 2025 |
2709 |
382.43 |
| Sep 30 2025 |
2135 |
318.21 |
| Sep 30 2025 |
3793 |
282.77 |
| Sep 30 2025 |
3675 |
343.9 |
| Sep 23 2025 |
1281 |
223.57 |
| Sep 23 2025 |
2701 |
382.43 |
| Sep 23 2025 |
2153 |
318.21 |
| Sep 23 2025 |
3979 |
296.07 |
| Sep 23 2025 |
3689 |
343.9 |
| Sep 16 2025 |
203 |
202.11 |
| Sep 16 2025 |
2699 |
382.43 |
| Sep 16 2025 |
2163 |
318.21 |
| Sep 16 2025 |
4040 |
300.63 |
| Sep 16 2025 |
3695 |
343.9 |
| Sep 09 2025 |
200 |
202.11 |
| Sep 09 2025 |
2604 |
382.43 |
| Sep 09 2025 |
2169 |
318.21 |
| Sep 09 2025 |
4038 |
303.24 |
| Sep 09 2025 |
3692 |
343.9 |
| Sep 02 2025 |
179 |
202.11 |
| Sep 02 2025 |
2655 |
382.43 |
| Sep 02 2025 |
2116 |
318.21 |
| Sep 02 2025 |
3699 |
275.26 |
| Sep 02 2025 |
3649 |
343.9 |
| Aug 26 2025 |
179 |
202.11 |
| Aug 26 2025 |
2686 |
382.43 |
| Aug 26 2025 |
2142 |
318.21 |
| Aug 26 2025 |
3194 |
262.78 |
| Aug 26 2025 |
3733 |
343.9 |
| Aug 19 2025 |
191 |
202.11 |
| Aug 19 2025 |
2619 |
382.43 |
| Aug 19 2025 |
2105 |
318.21 |
| Aug 19 2025 |
3199 |
262.78 |
| Aug 19 2025 |
3732 |
343.9 |
| Aug 12 2025 |
180 |
202.11 |
| Aug 12 2025 |
2628 |
382.43 |
| Aug 12 2025 |
2091 |
318.21 |
| Aug 12 2025 |
3138 |
262.78 |
| Aug 12 2025 |
3720 |
343.9 |
| Aug 05 2025 |
174 |
202.11 |
| Aug 05 2025 |
2635 |
382.43 |
| Aug 05 2025 |
2099 |
318.21 |
| Aug 05 2025 |
2875 |
262.78 |
| Aug 05 2025 |
3736 |
343.9 |
| Jul 29 2025 |
174 |
202.11 |
| Jul 29 2025 |
2629 |
382.43 |
| Jul 29 2025 |
2062 |
318.21 |
| Jul 29 2025 |
2883 |
262.78 |
| Jul 29 2025 |
3711 |
343.9 |
| Jul 22 2025 |
172 |
202.11 |
| Jul 22 2025 |
2658 |
382.43 |
| Jul 22 2025 |
2125 |
318.21 |
| Jul 22 2025 |
2887 |
262.78 |
| Jul 22 2025 |
3789 |
343.9 |
| Jul 15 2025 |
167 |
202.11 |
| Jul 15 2025 |
2655 |
382.43 |
| Jul 15 2025 |
2122 |
318.21 |
| Jul 15 2025 |
2972 |
262.78 |
| Jul 15 2025 |
3781 |
343.9 |
| Jul 08 2025 |
168 |
202.11 |
| Jul 08 2025 |
2698 |
382.43 |
| Jul 08 2025 |
2110 |
318.21 |
| Jul 08 2025 |
3058 |
262.78 |
| Jul 08 2025 |
3803 |
343.9 |
| Jul 01 2025 |
169 |
202.11 |
| Jul 01 2025 |
2695 |
382.43 |
| Jul 01 2025 |
2092 |
318.21 |
| Jul 01 2025 |
3081 |
262.78 |
| Jul 01 2025 |
3785 |
343.9 |
| Jun 24 2025 |
170 |
202.11 |
| Jun 24 2025 |
2434 |
382.43 |
| Jun 24 2025 |
2099 |
318.21 |
| Jun 24 2025 |
3048 |
262.78 |
| Jun 24 2025 |
3807 |
343.9 |
| Jun 17 2025 |
169 |
202.11 |
| Jun 17 2025 |
2483 |
382.43 |
| Jun 17 2025 |
2137 |
318.21 |
| Jun 17 2025 |
3029 |
262.78 |
| Jun 17 2025 |
3817 |
343.9 |
| Jun 10 2025 |
93 |
202.11 |
| Jun 10 2025 |
2548 |
382.43 |
| Jun 10 2025 |
2098 |
318.21 |
| Jun 10 2025 |
3018 |
262.78 |
| Jun 10 2025 |
3768 |
343.9 |
| Jun 03 2025 |
93 |
202.11 |
| Jun 03 2025 |
2541 |
382.43 |
| Jun 03 2025 |
2109 |
318.21 |
| Jun 03 2025 |
3034 |
262.78 |
| Jun 03 2025 |
3755 |
343.9 |
| May 27 2025 |
86 |
202.11 |
| May 27 2025 |
2607 |
382.43 |
| May 27 2025 |
2109 |
318.21 |
| May 27 2025 |
3023 |
262.78 |
| May 27 2025 |
3758 |
343.9 |
| May 20 2025 |
2821 |
382.43 |
| May 20 2025 |
2162 |
318.21 |
| May 20 2025 |
3044 |
262.78 |
| May 20 2025 |
3831 |
343.9 |
| May 13 2025 |
1914 |
351.97 |
| May 13 2025 |
1856 |
309.5 |
| May 13 2025 |
3061 |
262.78 |
| May 13 2025 |
3023 |
323.65 |
| May 06 2025 |
1931 |
351.97 |
| May 06 2025 |
1864 |
309.5 |
| May 06 2025 |
2975 |
262.78 |
| May 06 2025 |
3001 |
323.65 |
| Apr 29 2025 |
2588 |
372.72 |
| Apr 29 2025 |
1900 |
309.5 |
| Apr 29 2025 |
3053 |
262.78 |
| Apr 29 2025 |
3781 |
341.11 |
| Apr 22 2025 |
2542 |
372.72 |
| Apr 22 2025 |
1914 |
309.5 |
| Apr 22 2025 |
3010 |
262.78 |
| Apr 22 2025 |
3823 |
341.11 |
| Apr 15 2025 |
102 |
212.5 |
| Apr 15 2025 |
2526 |
372.72 |
| Apr 15 2025 |
696 |
265.8 |
| Apr 15 2025 |
3037 |
262.78 |
| Apr 15 2025 |
3664 |
337.08 |
| Apr 08 2025 |
103 |
212.5 |
| Apr 08 2025 |
3342 |
393.46 |
| Apr 08 2025 |
2955 |
262.78 |
| Apr 08 2025 |
5749 |
393.46 |
| Apr 01 2025 |
96 |
212.5 |
| Apr 01 2025 |
4006 |
409.4 |
| Apr 01 2025 |
2623 |
328.68 |
| Apr 01 2025 |
3140 |
273.22 |
| Apr 01 2025 |
5651 |
382.49 |
| Mar 25 2025 |
95 |
212.5 |
| Mar 25 2025 |
4035 |
409.4 |
| Mar 25 2025 |
2212 |
317.66 |
| Mar 25 2025 |
3146 |
273.22 |
| Mar 25 2025 |
4813 |
363.53 |
| Mar 18 2025 |
67 |
212.5 |
| Mar 18 2025 |
3961 |
409.4 |
| Mar 18 2025 |
1540 |
291.81 |
| Mar 18 2025 |
3134 |
273.22 |
| Mar 18 2025 |
3816 |
338.85 |
| Mar 11 2025 |
2963 |
256.69 |
| Mar 11 2025 |
3962 |
409.4 |
| Mar 11 2025 |
1518 |
291.81 |
| Mar 11 2025 |
3088 |
273.22 |
| Mar 11 2025 |
3803 |
338.85 |
| Mar 04 2025 |
2583 |
256.69 |
| Mar 04 2025 |
3943 |
409.4 |
| Mar 04 2025 |
1518 |
291.81 |
| Mar 04 2025 |
3059 |
273.22 |
| Mar 04 2025 |
3819 |
338.85 |
| Feb 25 2025 |
2593 |
256.69 |
| Feb 25 2025 |
3962 |
409.4 |
| Feb 25 2025 |
1504 |
291.81 |
| Feb 25 2025 |
3049 |
273.22 |
| Feb 25 2025 |
3793 |
338.85 |
| Feb 18 2025 |
2593 |
256.69 |
| Feb 18 2025 |
3925 |
409.4 |
| Feb 18 2025 |
1506 |
291.81 |
| Feb 18 2025 |
3045 |
273.22 |
| Feb 18 2025 |
3803 |
338.85 |
| Feb 11 2025 |
124 |
212.5 |
| Feb 11 2025 |
3936 |
409.4 |
| Feb 11 2025 |
1514 |
291.81 |
| Feb 11 2025 |
3045 |
273.22 |
| Feb 11 2025 |
3813 |
338.85 |
| Feb 04 2025 |
122 |
212.5 |
| Feb 04 2025 |
3906 |
409.4 |
| Feb 04 2025 |
1508 |
291.81 |
| Feb 04 2025 |
3037 |
273.22 |
| Feb 04 2025 |
3805 |
338.85 |
| Jan 29 2025 |
122 |
212.5 |
| Jan 29 2025 |
3860 |
409.4 |
| Jan 29 2025 |
1503 |
291.81 |
| Jan 29 2025 |
3052 |
273.22 |
| Jan 29 2025 |
3795 |
338.85 |
| Jan 22 2025 |
3872 |
409.4 |
| Jan 22 2025 |
1511 |
291.81 |
| Jan 22 2025 |
3062 |
273.22 |
| Jan 22 2025 |
3799 |
338.85 |
| Jan 15 2025 |
3889 |
409.4 |
| Jan 15 2025 |
1514 |
291.81 |
| Jan 15 2025 |
3067 |
273.22 |
| Jan 15 2025 |
3796 |
338.85 |
| Jan 08 2025 |
3889 |
409.4 |
| Jan 08 2025 |
1504 |
291.81 |
| Jan 08 2025 |
3067 |
273.22 |
| Jan 08 2025 |
3765 |
338.85 |
| Jan 01 2025 |
3889 |
409.4 |
| Jan 01 2025 |
1508 |
291.81 |
| Jan 01 2025 |
3065 |
273.22 |
| Jan 01 2025 |
3768 |
338.85 |
| Dec 25 2024 |
3889 |
409.4 |
| Dec 25 2024 |
1506 |
291.81 |
| Dec 25 2024 |
3065 |
273.22 |
| Dec 25 2024 |
3765 |
338.85 |
| Dec 18 2024 |
3905 |
409.4 |
| Dec 18 2024 |
1506 |
291.81 |
| Dec 18 2024 |
3060 |
273.22 |
| Dec 18 2024 |
3763 |
338.85 |
| Dec 11 2024 |
3905 |
409.4 |
| Dec 11 2024 |
1503 |
291.81 |
| Dec 11 2024 |
3054 |
273.22 |
| Dec 11 2024 |
3761 |
338.85 |
| Dec 04 2024 |
3905 |
409.4 |
| Dec 04 2024 |
1504 |
291.81 |
| Dec 04 2024 |
3054 |
273.22 |
| Dec 04 2024 |
3763 |
338.85 |
| Nov 27 2024 |
3905 |
409.4 |
| Nov 27 2024 |
1504 |
291.81 |
| Nov 27 2024 |
3056 |
273.22 |
| Nov 27 2024 |
3763 |
338.85 |
| Nov 20 2024 |
3905 |
409.4 |
| Nov 20 2024 |
1504 |
291.81 |
| Nov 20 2024 |
3203 |
286.59 |
| Nov 20 2024 |
3764 |
338.85 |
| Nov 13 2024 |
3905 |
409.4 |
| Nov 13 2024 |
1504 |
291.81 |
| Nov 13 2024 |
3146 |
280.67 |
| Nov 13 2024 |
3760 |
338.85 |
| Nov 06 2024 |
3877 |
409.4 |
| Nov 06 2024 |
1504 |
291.81 |
| Nov 06 2024 |
3135 |
280.67 |
| Nov 06 2024 |
3762 |
338.85 |
| Oct 30 2024 |
3719 |
409.4 |
| Oct 30 2024 |
1493 |
291.81 |
| Oct 30 2024 |
3133 |
280.67 |
| Oct 30 2024 |
3754 |
338.85 |
| Oct 23 2024 |
3719 |
409.4 |
| Oct 23 2024 |
1498 |
291.81 |
| Oct 23 2024 |
3139 |
280.67 |
| Oct 23 2024 |
1919 |
285.57 |
| Oct 16 2024 |
3719 |
409.4 |
| Oct 16 2024 |
1499 |
291.81 |
| Oct 16 2024 |
3163 |
280.67 |
| Oct 16 2024 |
1922 |
285.57 |
| Oct 09 2024 |
3696 |
409.4 |
| Oct 09 2024 |
1492 |
291.81 |
| Oct 09 2024 |
3200 |
280.67 |
| Oct 09 2024 |
1914 |
285.57 |
| Oct 02 2024 |
3670 |
409.4 |
| Oct 02 2024 |
1491 |
291.81 |
| Oct 02 2024 |
306 |
280.67 |
| Oct 02 2024 |
1912 |
285.57 |
| Sep 25 2024 |
3647 |
409.4 |
| Sep 25 2024 |
1483 |
291.81 |
| Sep 25 2024 |
258 |
271.12 |
| Sep 25 2024 |
814 |
242.79 |
| Sep 18 2024 |
3651 |
409.4 |
| Sep 18 2024 |
1473 |
291.81 |
| Sep 18 2024 |
294 |
276.75 |
| Sep 18 2024 |
783 |
241.49 |
| Sep 11 2024 |
3635 |
409.4 |
| Sep 11 2024 |
1462 |
291.81 |
| Sep 11 2024 |
586 |
315.62 |
| Sep 11 2024 |
784 |
241.49 |
| Sep 04 2024 |
3748 |
409.4 |
| Sep 04 2024 |
1449 |
291.81 |
| Sep 04 2024 |
835 |
332.55 |
| Sep 04 2024 |
784 |
241.49 |
| Aug 28 2024 |
3775 |
409.4 |
| Aug 28 2024 |
1449 |
291.81 |
| Aug 28 2024 |
861 |
332.55 |
| Aug 28 2024 |
657 |
231.47 |
| Aug 21 2024 |
3807 |
409.4 |
| Aug 21 2024 |
1470 |
291.81 |
| Aug 21 2024 |
894 |
332.55 |
| Aug 21 2024 |
669 |
231.47 |
| Aug 14 2024 |
3760 |
409.4 |
| Aug 14 2024 |
1433 |
291.81 |
| Aug 14 2024 |
907 |
332.55 |
| Aug 14 2024 |
660 |
231.47 |
| Aug 07 2024 |
3810 |
409.4 |
| Aug 07 2024 |
1418 |
291.81 |
| Aug 07 2024 |
907 |
332.55 |
| Aug 07 2024 |
657 |
231.47 |
| Jul 31 2024 |
3858 |
409.4 |
| Jul 31 2024 |
1415 |
291.81 |
| Jul 31 2024 |
918 |
332.55 |
| Jul 31 2024 |
658 |
231.47 |
| Jul 24 2024 |
3845 |
409.4 |
| Jul 24 2024 |
1458 |
291.81 |
| Jul 24 2024 |
865 |
332.55 |
| Jul 24 2024 |
665 |
231.47 |
| Jul 17 2024 |
3764 |
409.4 |
| Jul 17 2024 |
1498 |
291.81 |
| Jul 17 2024 |
876 |
332.55 |
| Jul 17 2024 |
677 |
231.47 |
| Jul 10 2024 |
3544 |
409.4 |
| Jul 10 2024 |
1484 |
291.81 |
| Jul 10 2024 |
845 |
332.55 |
| Jul 10 2024 |
675 |
231.47 |
| Jul 03 2024 |
3674 |
409.4 |
| Jul 03 2024 |
1484 |
291.81 |
| Jul 03 2024 |
839 |
332.55 |
| Jul 03 2024 |
687 |
231.47 |
| Jun 26 2024 |
3529 |
409.4 |
| Jun 26 2024 |
1454 |
291.81 |
| Jun 26 2024 |
792 |
332.55 |
| Jun 26 2024 |
672 |
231.47 |
| Jun 19 2024 |
3562 |
409.4 |
| Jun 19 2024 |
1539 |
291.81 |
| Jun 19 2024 |
845 |
332.55 |
| Jun 19 2024 |
692 |
231.47 |
| Jun 12 2024 |
3523 |
409.4 |
| Jun 12 2024 |
1518 |
291.81 |
| Jun 12 2024 |
832 |
332.55 |
| Jun 12 2024 |
700 |
231.47 |
| Jun 05 2024 |
3511 |
409.4 |
| Jun 05 2024 |
1527 |
291.81 |
| Jun 05 2024 |
843 |
332.55 |
| Jun 05 2024 |
745 |
231.47 |
| May 29 2024 |
3580 |
409.4 |
| May 29 2024 |
1523 |
291.81 |
| May 29 2024 |
847 |
332.55 |
| May 29 2024 |
750 |
231.47 |
| May 22 2024 |
4393 |
425.33 |
| May 22 2024 |
1538 |
291.81 |
| May 22 2024 |
798 |
332.55 |
| May 22 2024 |
749 |
231.47 |
| May 15 2024 |
3815 |
409.4 |
| May 15 2024 |
1473 |
291.81 |
| May 15 2024 |
832 |
332.55 |
| May 15 2024 |
726 |
241.49 |
| May 08 2024 |
3853 |
409.4 |
| May 08 2024 |
1438 |
291.81 |
| May 08 2024 |
813 |
332.55 |
| May 08 2024 |
711 |
241.49 |
| May 01 2024 |
4524 |
425.33 |
| May 01 2024 |
1456 |
291.81 |
| May 01 2024 |
833 |
332.55 |
| May 01 2024 |
613 |
233.92 |
| Apr 24 2024 |
3364 |
373.78 |
| Apr 24 2024 |
1579 |
273.19 |
| Apr 24 2024 |
407 |
233.97 |
| Apr 24 2024 |
930 |
233.92 |
| Apr 17 2024 |
3014 |
356.59 |
| Apr 17 2024 |
1569 |
273.19 |
| Apr 17 2024 |
449 |
233.97 |
| Apr 17 2024 |
1001 |
231.47 |
| Apr 10 2024 |
2993 |
356.59 |
| Apr 10 2024 |
1573 |
273.19 |
| Apr 10 2024 |
449 |
233.97 |
| Apr 10 2024 |
1002 |
231.47 |
| Apr 03 2024 |
3022 |
356.59 |
| Apr 03 2024 |
1584 |
273.19 |
| Apr 03 2024 |
457 |
233.97 |
| Apr 03 2024 |
1021 |
231.47 |
| Mar 27 2024 |
3059 |
356.59 |
| Mar 27 2024 |
1926 |
284.68 |
| Mar 27 2024 |
452 |
233.97 |
| Mar 27 2024 |
1122 |
234.64 |
| Mar 21 2024 |
3090 |
356.59 |
| Mar 21 2024 |
1934 |
284.68 |
| Mar 21 2024 |
456 |
233.97 |
| Mar 21 2024 |
1116 |
234.64 |
| Mar 14 2024 |
3000 |
356.59 |
| Mar 14 2024 |
1918 |
284.68 |
| Mar 14 2024 |
454 |
233.97 |
| Mar 14 2024 |
1125 |
234.64 |
| Mar 07 2024 |
3009 |
356.59 |
| Mar 07 2024 |
1929 |
284.68 |
| Mar 07 2024 |
454 |
233.97 |
| Mar 07 2024 |
1127 |
234.64 |
| Feb 29 2024 |
3073 |
356.59 |
| Feb 29 2024 |
1930 |
284.68 |
| Feb 29 2024 |
454 |
233.97 |
| Feb 29 2024 |
1135 |
234.64 |
| Feb 22 2024 |
3051 |
356.59 |
| Feb 22 2024 |
1930 |
284.68 |
| Feb 22 2024 |
454 |
233.97 |
| Feb 22 2024 |
1142 |
234.64 |
| Feb 15 2024 |
3051 |
356.59 |
| Feb 15 2024 |
1934 |
284.68 |
| Feb 15 2024 |
461 |
233.97 |
| Feb 15 2024 |
1113 |
234.64 |
| Feb 08 2024 |
3031 |
356.59 |
| Feb 08 2024 |
1935 |
284.68 |
| Feb 08 2024 |
460 |
233.97 |
| Feb 08 2024 |
1093 |
234.64 |
| Feb 01 2024 |
2895 |
356.59 |
| Feb 01 2024 |
1968 |
284.68 |
| Feb 01 2024 |
460 |
233.97 |
| Feb 01 2024 |
1048 |
234.64 |
| Jan 25 2024 |
2879 |
356.59 |
| Jan 25 2024 |
1967 |
284.68 |
| Jan 25 2024 |
458 |
233.97 |
| Jan 25 2024 |
1054 |
234.64 |
| Jan 18 2024 |
2879 |
356.59 |
| Jan 18 2024 |
1960 |
284.68 |
| Jan 18 2024 |
458 |
233.97 |
| Jan 18 2024 |
1054 |
234.64 |
| Jan 11 2024 |
2879 |
356.59 |
| Jan 11 2024 |
1961 |
284.68 |
| Jan 11 2024 |
458 |
233.97 |
| Jan 11 2024 |
1053 |
234.64 |
| Jan 04 2024 |
2879 |
356.59 |
| Jan 04 2024 |
1963 |
284.68 |
| Jan 04 2024 |
458 |
233.97 |
| Jan 04 2024 |
1053 |
234.64 |
| Dec 28 2023 |
2879 |
356.59 |
| Dec 28 2023 |
1963 |
284.68 |
| Dec 28 2023 |
458 |
233.97 |
| Dec 28 2023 |
1054 |
234.64 |
| Dec 21 2023 |
2879 |
356.59 |
| Dec 21 2023 |
1963 |
284.68 |
| Dec 21 2023 |
458 |
233.97 |
| Dec 21 2023 |
1054 |
234.64 |
| Dec 14 2023 |
2879 |
356.59 |
| Dec 14 2023 |
1963 |
284.68 |
| Dec 14 2023 |
458 |
233.97 |
| Dec 14 2023 |
1054 |
234.64 |
| Dec 07 2023 |
2879 |
356.59 |
| Dec 07 2023 |
1963 |
284.68 |
| Dec 07 2023 |
457 |
233.97 |
| Dec 07 2023 |
1054 |
234.64 |
| Nov 30 2023 |
2231 |
355.6 |
| Nov 30 2023 |
2178 |
291.86 |
| Nov 30 2023 |
467 |
233.97 |
| Nov 30 2023 |
1119 |
237.12 |
| Nov 23 2023 |
2232 |
355.6 |
| Nov 23 2023 |
2178 |
291.86 |
| Nov 23 2023 |
804 |
268.83 |
| Nov 23 2023 |
1658 |
256.95 |
| Nov 16 2023 |
2233 |
355.6 |
| Nov 16 2023 |
2178 |
291.86 |
| Nov 16 2023 |
785 |
268.83 |
| Nov 16 2023 |
1656 |
256.95 |
| Nov 09 2023 |
2244 |
355.6 |
| Nov 09 2023 |
2185 |
291.86 |
| Nov 09 2023 |
716 |
268.83 |
| Nov 09 2023 |
1656 |
256.95 |
| Nov 02 2023 |
2242 |
355.6 |
| Nov 02 2023 |
2185 |
291.86 |
| Nov 02 2023 |
712 |
268.83 |
| Nov 02 2023 |
1656 |
256.95 |
| Oct 26 2023 |
2236 |
355.6 |
| Oct 26 2023 |
2193 |
291.86 |
| Oct 26 2023 |
397 |
234.22 |
| Oct 26 2023 |
1664 |
256.95 |
| Oct 19 2023 |
2235 |
355.6 |
| Oct 19 2023 |
2193 |
291.86 |
| Oct 19 2023 |
395 |
234.22 |
| Oct 19 2023 |
2182 |
273.93 |
| Oct 12 2023 |
2231 |
355.6 |
| Oct 12 2023 |
2192 |
291.86 |
| Oct 12 2023 |
394 |
234.22 |
| Oct 12 2023 |
2181 |
273.93 |
| Oct 05 2023 |
2206 |
355.6 |
| Oct 05 2023 |
2195 |
291.86 |
| Oct 05 2023 |
394 |
234.22 |
| Oct 05 2023 |
2641 |
287.16 |
| Sep 28 2023 |
2211 |
355.6 |
| Sep 28 2023 |
2199 |
291.86 |
| Sep 28 2023 |
388 |
234.22 |
| Sep 28 2023 |
2658 |
287.16 |
| Sep 21 2023 |
2206 |
355.6 |
| Sep 21 2023 |
2192 |
291.86 |
| Sep 21 2023 |
384 |
233.71 |
| Sep 21 2023 |
2659 |
287.16 |
| Sep 14 2023 |
2223 |
355.6 |
| Sep 14 2023 |
2197 |
291.86 |
| Sep 14 2023 |
391 |
233.71 |
| Sep 14 2023 |
2667 |
287.16 |
| Sep 07 2023 |
2237 |
355.6 |
| Sep 07 2023 |
2202 |
291.86 |
| Sep 07 2023 |
392 |
233.71 |
| Sep 07 2023 |
2678 |
287.16 |
| Aug 31 2023 |
2245 |
355.6 |
| Aug 31 2023 |
2226 |
291.86 |
| Aug 31 2023 |
392 |
233.71 |
| Aug 31 2023 |
1694 |
258.99 |
| Aug 24 2023 |
2258 |
355.6 |
| Aug 24 2023 |
2224 |
291.86 |
| Aug 24 2023 |
394 |
233.71 |
| Aug 24 2023 |
2695 |
287.16 |
| Aug 17 2023 |
2270 |
355.6 |
| Aug 17 2023 |
2249 |
291.86 |
| Aug 17 2023 |
403 |
233.71 |
| Aug 17 2023 |
2723 |
287.16 |
| Aug 10 2023 |
2278 |
355.6 |
| Aug 10 2023 |
2267 |
291.86 |
| Aug 10 2023 |
403 |
233.71 |
| Aug 10 2023 |
2725 |
287.16 |
| Aug 03 2023 |
2258 |
355.6 |
| Aug 03 2023 |
2259 |
291.86 |
| Aug 03 2023 |
404 |
233.71 |
| Aug 03 2023 |
2725 |
287.16 |
| Jul 27 2023 |
2264 |
355.6 |
| Jul 27 2023 |
2269 |
291.86 |
| Jul 27 2023 |
406 |
233.71 |
| Jul 27 2023 |
2731 |
287.16 |
| Jul 20 2023 |
2323 |
355.6 |
| Jul 20 2023 |
2308 |
291.86 |
| Jul 20 2023 |
382 |
233.71 |
| Jul 20 2023 |
2714 |
287.16 |
| Jul 13 2023 |
2345 |
355.6 |
| Jul 13 2023 |
2337 |
291.86 |
| Jul 13 2023 |
383 |
233.71 |
| Jul 13 2023 |
2749 |
287.16 |
| Jul 06 2023 |
2354 |
355.6 |
| Jul 06 2023 |
2357 |
291.86 |
| Jul 06 2023 |
379 |
233.71 |
| Jul 06 2023 |
2765 |
287.16 |
| Jun 29 2023 |
2348 |
355.6 |
| Jun 29 2023 |
2348 |
291.86 |
| Jun 29 2023 |
363 |
233.71 |
| Jun 29 2023 |
2752 |
287.16 |
| Jun 22 2023 |
2345 |
355.6 |
| Jun 22 2023 |
2375 |
291.86 |
| Jun 22 2023 |
364 |
233.71 |
| Jun 22 2023 |
2771 |
287.16 |
| Jun 15 2023 |
2244 |
355.6 |
| Jun 15 2023 |
2374 |
291.86 |
| Jun 15 2023 |
330 |
233.71 |
| Jun 15 2023 |
2802 |
287.16 |
| Jun 08 2023 |
2258 |
355.6 |
| Jun 08 2023 |
2400 |
291.86 |
| Jun 08 2023 |
333 |
233.71 |
| Jun 08 2023 |
2833 |
287.16 |
| Jun 01 2023 |
2248 |
355.6 |
| Jun 01 2023 |
2369 |
291.86 |
| Jun 01 2023 |
320 |
233.71 |
| Jun 01 2023 |
2831 |
287.16 |
| May 25 2023 |
2263 |
355.6 |
| May 25 2023 |
2365 |
291.86 |
| May 25 2023 |
309 |
233.71 |
| May 25 2023 |
2834 |
287.16 |
| May 18 2023 |
2231 |
355.6 |
| May 18 2023 |
2371 |
291.86 |
| May 18 2023 |
309 |
233.71 |
| May 18 2023 |
2836 |
287.16 |
| May 11 2023 |
2248 |
355.6 |
| May 11 2023 |
2352 |
291.86 |
| May 11 2023 |
307 |
233.71 |
| May 11 2023 |
2806 |
287.16 |
| May 04 2023 |
2205 |
355.6 |
| May 04 2023 |
2318 |
291.86 |
| May 04 2023 |
308 |
233.71 |
| May 04 2023 |
2760 |
287.16 |
| Apr 27 2023 |
2198 |
355.6 |
| Apr 27 2023 |
2320 |
291.86 |
| Apr 27 2023 |
321 |
233.71 |
| Apr 27 2023 |
2742 |
287.16 |
| Apr 20 2023 |
2085 |
355.6 |
| Apr 20 2023 |
2314 |
291.86 |
| Apr 20 2023 |
302 |
233.71 |
| Apr 20 2023 |
2751 |
287.16 |
| Apr 13 2023 |
2097 |
355.7 |
| Apr 13 2023 |
2304 |
291.86 |
| Apr 13 2023 |
303 |
233.71 |
| Apr 13 2023 |
2745 |
287.16 |
| Apr 06 2023 |
2062 |
355.7 |
| Apr 06 2023 |
2308 |
291.86 |
| Apr 06 2023 |
315 |
233.71 |
| Apr 06 2023 |
2750 |
287.16 |
| Mar 30 2023 |
2014 |
355.7 |
| Mar 30 2023 |
2298 |
291.86 |
| Mar 30 2023 |
303 |
233.71 |
| Mar 30 2023 |
2742 |
287.16 |
| Mar 23 2023 |
2047 |
355.7 |
| Mar 23 2023 |
2257 |
291.15 |
| Mar 23 2023 |
308 |
233.71 |
| Mar 23 2023 |
3481 |
307.29 |
| Mar 16 2023 |
2035 |
355.7 |
| Mar 16 2023 |
981 |
297.53 |
| Mar 16 2023 |
308 |
233.71 |
| Mar 16 2023 |
3873 |
316.92 |
| Mar 09 2023 |
979 |
297.53 |
| Mar 09 2023 |
309 |
233.71 |
| Mar 09 2023 |
1092 |
297.53 |
| Mar 02 2023 |
978 |
297.53 |
| Mar 02 2023 |
309 |
233.71 |
| Mar 02 2023 |
1091 |
297.53 |
| Feb 23 2023 |
975 |
297.53 |
| Feb 23 2023 |
310 |
233.71 |
| Feb 23 2023 |
1084 |
297.53 |
| Feb 16 2023 |
966 |
297.53 |
| Feb 16 2023 |
311 |
233.71 |
| Feb 16 2023 |
1099 |
297.53 |
| Feb 09 2023 |
967 |
297.53 |
| Feb 09 2023 |
311 |
233.71 |
| Feb 09 2023 |
1099 |
297.53 |
| Feb 02 2023 |
964 |
297.53 |
| Feb 02 2023 |
311 |
233.71 |
| Feb 02 2023 |
1084 |
297.53 |
| Jan 26 2023 |
964 |
297.53 |
| Jan 26 2023 |
311 |
233.71 |
| Jan 26 2023 |
1085 |
297.53 |
| Jan 19 2023 |
962 |
297.53 |
| Jan 19 2023 |
311 |
233.71 |
| Jan 19 2023 |
1080 |
297.53 |
| Jan 12 2023 |
962 |
297.53 |
| Jan 12 2023 |
311 |
233.71 |
| Jan 12 2023 |
1080 |
297.53 |
| Jan 05 2023 |
962 |
297.53 |
| Jan 05 2023 |
311 |
233.71 |
| Jan 05 2023 |
1080 |
297.53 |
| Dec 29 2022 |
963 |
297.53 |
| Dec 29 2022 |
311 |
233.71 |
| Dec 29 2022 |
1081 |
297.53 |
| Dec 22 2022 |
963 |
297.53 |
| Dec 22 2022 |
311 |
233.71 |
| Dec 22 2022 |
1081 |
297.53 |
| Dec 15 2022 |
963 |
297.53 |
| Dec 15 2022 |
311 |
233.71 |
| Dec 15 2022 |
1083 |
297.53 |
| Dec 08 2022 |
964 |
297.53 |
| Dec 08 2022 |
312 |
233.71 |
| Dec 08 2022 |
1084 |
297.53 |
| Dec 01 2022 |
964 |
297.53 |
| Dec 01 2022 |
311 |
233.71 |
| Dec 01 2022 |
1084 |
297.53 |
| Nov 24 2022 |
964 |
297.53 |
| Nov 24 2022 |
311 |
233.71 |
| Nov 24 2022 |
1084 |
297.53 |
| Nov 17 2022 |
963 |
297.53 |
| Nov 17 2022 |
312 |
233.71 |
| Nov 17 2022 |
1084 |
297.53 |
| Nov 10 2022 |
964 |
297.53 |
| Nov 10 2022 |
312 |
233.71 |
| Nov 10 2022 |
1084 |
297.53 |
| Nov 03 2022 |
966 |
297.53 |
| Nov 03 2022 |
311 |
233.71 |
| Nov 03 2022 |
1084 |
297.53 |
| Oct 27 2022 |
964 |
297.53 |
| Oct 27 2022 |
311 |
233.71 |
| Oct 27 2022 |
1085 |
297.53 |
| Oct 20 2022 |
963 |
297.53 |
| Oct 20 2022 |
312 |
233.71 |
| Oct 20 2022 |
1091 |
297.53 |
| Oct 13 2022 |
963 |
297.53 |
| Oct 13 2022 |
312 |
233.71 |
| Oct 13 2022 |
1088 |
297.53 |
| Oct 06 2022 |
961 |
297.53 |
| Oct 06 2022 |
497 |
257.33 |
| Oct 06 2022 |
1083 |
297.53 |
| Sep 29 2022 |
958 |
297.53 |
| Sep 29 2022 |
572 |
266.5 |
| Sep 29 2022 |
1081 |
297.53 |
| Sep 22 2022 |
957 |
297.53 |
| Sep 22 2022 |
1073 |
292.1 |
| Sep 22 2022 |
1079 |
297.53 |
| Sep 15 2022 |
959 |
297.53 |
| Sep 15 2022 |
756 |
292.11 |
| Sep 15 2022 |
1078 |
297.53 |
| Sep 08 2022 |
948 |
297.53 |
| Sep 08 2022 |
734 |
292.11 |
| Sep 08 2022 |
1066 |
297.53 |
| Sep 01 2022 |
923 |
297.53 |
| Sep 01 2022 |
741 |
292.11 |
| Sep 01 2022 |
1060 |
297.53 |
| Aug 25 2022 |
912 |
297.53 |
| Aug 25 2022 |
746 |
292.11 |
| Aug 25 2022 |
1059 |
297.53 |
| Aug 18 2022 |
918 |
297.53 |
| Aug 18 2022 |
747 |
292.11 |
| Aug 18 2022 |
1065 |
297.53 |
| Aug 11 2022 |
914 |
297.53 |
| Aug 11 2022 |
747 |
292.11 |
| Aug 11 2022 |
1042 |
297.53 |
| Aug 04 2022 |
911 |
297.53 |
| Aug 04 2022 |
747 |
292.11 |
| Aug 04 2022 |
1028 |
297.53 |
| Jul 28 2022 |
901 |
297.53 |
| Jul 28 2022 |
756 |
292.11 |
| Jul 28 2022 |
1022 |
297.53 |
| Jul 21 2022 |
895 |
297.53 |
| Jul 21 2022 |
755 |
292.11 |
| Jul 21 2022 |
1025 |
297.53 |
| Jul 14 2022 |
895 |
297.53 |
| Jul 14 2022 |
755 |
292.11 |
| Jul 14 2022 |
1046 |
297.53 |
| Jul 07 2022 |
897 |
297.53 |
| Jul 07 2022 |
749 |
292.11 |
| Jul 07 2022 |
1043 |
297.53 |
| Jun 30 2022 |
901 |
297.53 |
| Jun 30 2022 |
749 |
292.11 |
| Jun 30 2022 |
1037 |
297.53 |
| Jun 23 2022 |
905 |
297.53 |
| Jun 23 2022 |
738 |
292.11 |
| Jun 23 2022 |
1039 |
297.53 |
| Jun 16 2022 |
917 |
297.53 |
| Jun 16 2022 |
739 |
292.11 |
| Jun 16 2022 |
1052 |
297.53 |
| Jun 09 2022 |
914 |
297.53 |
| Jun 09 2022 |
488 |
292.11 |
| Jun 09 2022 |
1068 |
297.53 |
| Jun 02 2022 |
924 |
297.53 |
| Jun 02 2022 |
426 |
292.11 |
| Jun 02 2022 |
1060 |
297.53 |
| May 26 2022 |
920 |
297.53 |
| May 26 2022 |
427 |
292.11 |
| May 26 2022 |
1052 |
297.53 |
| May 19 2022 |
908 |
297.53 |
| May 19 2022 |
424 |
292.11 |
| May 19 2022 |
1048 |
297.53 |
| May 12 2022 |
910 |
297.53 |
| May 12 2022 |
424 |
292.11 |
| May 12 2022 |
1035 |
297.53 |
| May 05 2022 |
891 |
297.53 |
| May 05 2022 |
393 |
292.11 |
| May 05 2022 |
959 |
297.53 |
| Apr 28 2022 |
890 |
297.53 |
| Apr 28 2022 |
393 |
292.11 |
| Apr 28 2022 |
1041 |
297.53 |
| Apr 21 2022 |
385 |
292.11 |
| Apr 14 2022 |
374 |
292.11 |
| Apr 07 2022 |
374 |
292.11 |
| Mar 31 2022 |
374 |
292.11 |
| Mar 24 2022 |
367 |
292.11 |
| Mar 17 2022 |
365 |
292.11 |
| Mar 10 2022 |
370 |
292.11 |
| Mar 03 2022 |
374 |
292.11 |
| Feb 24 2022 |
372 |
292.11 |
| Feb 17 2022 |
369 |
292.11 |
| Feb 10 2022 |
369 |
292.11 |
| Feb 03 2022 |
374 |
292.11 |
| Jan 27 2022 |
374 |
292.11 |
| Jan 20 2022 |
375 |
292.11 |
| Jan 13 2022 |
375 |
292.11 |
| Jan 06 2022 |
376 |
292.11 |
| Dec 30 2021 |
376 |
292.11 |
| Dec 23 2021 |
376 |
292.11 |
| Dec 16 2021 |
376 |
292.11 |
| Dec 09 2021 |
379 |
292.11 |
| Dec 02 2021 |
382 |
292.11 |
| Nov 25 2021 |
382 |
292.11 |
| Nov 18 2021 |
384 |
292.11 |
| Nov 11 2021 |
385 |
292.11 |
| Nov 04 2021 |
385 |
292.11 |
| Oct 28 2021 |
375 |
290.52 |
| Oct 21 2021 |
378 |
290.52 |
| Oct 14 2021 |
383 |
290.52 |
| Oct 07 2021 |
395 |
290.52 |
| Sep 30 2021 |
397 |
290.52 |
| Sep 23 2021 |
454 |
297.24 |
| Sep 16 2021 |
491 |
297.24 |
| Sep 09 2021 |
503 |
295.47 |
| Sep 02 2021 |
491 |
291.92 |
| Aug 26 2021 |
491 |
291.92 |
| Aug 19 2021 |
508 |
291.92 |
| Aug 12 2021 |
519 |
291.92 |
| Aug 05 2021 |
521 |
291.92 |
| Jul 29 2021 |
535 |
291.92 |
| Jul 22 2021 |
572 |
291.92 |
| Jul 15 2021 |
577 |
291.92 |
| Jul 08 2021 |
585 |
291.92 |
| Jul 01 2021 |
601 |
291.92 |
| Jun 24 2021 |
601 |
291.92 |
| Jun 01 2021 |
628 |
291.92 |
| May 01 2021 |
703 |
291.92 |
| Apr 01 2021 |
757 |
291.92 |
| Mar 01 2021 |
875 |
291.92 |
| Feb 01 2021 |
871 |
291.92 |
| Jan 01 2021 |
866 |
291.92 |
| Dec 01 2020 |
987 |
305.65 |
| Nov 01 2020 |
880 |
291.92 |
| Oct 01 2020 |
1053 |
302.95 |
| Sep 01 2020 |
1274 |
313.72 |
| Aug 01 2020 |
1269 |
313.72 |
| Jul 01 2020 |
1471 |
313.72 |
| Apr 01 2020 |
1960 |
313.72 |
| Mar 01 2020 |
1999 |
313.72 |
| Feb 01 2020 |
1999 |
313.72 |
| Jan 01 2020 |
2001 |
313.72 |
| Dec 01 2019 |
1998 |
313.72 |
| Nov 01 2019 |
2154 |
320.71 |
| Oct 01 2019 |
2126 |
320.71 |
| Sep 01 2019 |
4134 |
345.99 |
| Aug 01 2019 |
4195 |
345.99 |
| Jul 01 2019 |
4214 |
345.99 |
| Jun 01 2019 |
4207 |
345.99 |
| May 01 2019 |
4061 |
345.99 |
| Apr 01 2019 |
6104 |
375.5 |
| Mar 01 2019 |
6009 |
375.5 |
| Feb 01 2019 |
5959 |
375.5 |
| Jan 01 2019 |
6832 |
405 |
| Dec 01 2018 |
5934 |
375.5 |
| Nov 01 2018 |
6778 |
405 |
| Oct 01 2018 |
6919 |
405 |
| Sep 01 2018 |
6604 |
405 |
| Aug 01 2018 |
6343 |
405 |
| Jul 01 2018 |
6297 |
405 |
| Jun 01 2018 |
6006 |
405 |
| May 01 2018 |
5109 |
405 |
| Apr 01 2018 |
4055 |
405 |
| Mar 01 2018 |
3461 |
405 |
| Feb 01 2018 |
3444 |
405 |
| Dec 01 2017 |
3290 |
405 |
| Nov 01 2017 |
3266 |
405 |
| Oct 01 2017 |
3256 |
405 |
| Sep 01 2017 |
2931 |
405 |
| Aug 01 2017 |
2900 |
405 |
| Jul 01 2017 |
2709 |
405 |
| Jun 01 2017 |
2658 |
405 |
| May 01 2017 |
2673 |
405 |
