| Apr 24 2024 |
7838 |
462.5 |
| Apr 17 2024 |
7823 |
462.5 |
| Apr 10 2024 |
7851 |
462.5 |
| Apr 03 2024 |
7861 |
462.5 |
| Mar 27 2024 |
7772 |
462.5 |
| Mar 21 2024 |
7797 |
462.5 |
| Mar 14 2024 |
7744 |
462.5 |
| Mar 07 2024 |
7750 |
462.5 |
| Feb 29 2024 |
7748 |
462.5 |
| Feb 22 2024 |
7751 |
462.5 |
| Feb 15 2024 |
7778 |
462.5 |
| Feb 08 2024 |
7834 |
462.5 |
| Feb 01 2024 |
7876 |
462.5 |
| Jan 25 2024 |
7907 |
462.5 |
| Jan 18 2024 |
7869 |
462.5 |
| Jan 11 2024 |
7833 |
462.5 |
| Jan 04 2024 |
7832 |
462.5 |
| Dec 28 2023 |
7822 |
462.5 |
| Dec 21 2023 |
7822 |
462.5 |
| Dec 14 2023 |
7822 |
462.5 |
| Dec 07 2023 |
7795 |
462.5 |
| Nov 30 2023 |
7487 |
462.5 |
| Nov 23 2023 |
7495 |
462.5 |
| Nov 16 2023 |
7444 |
462.5 |
| Nov 09 2023 |
7328 |
462.5 |
| Nov 02 2023 |
7259 |
462.5 |
| Oct 26 2023 |
7254 |
462.5 |
| Oct 19 2023 |
7131 |
460 |
| Oct 12 2023 |
7163 |
460 |
| Oct 05 2023 |
7162 |
460 |
| Sep 28 2023 |
7183 |
460 |
| Sep 21 2023 |
7111 |
460 |
| Sep 14 2023 |
7136 |
460 |
| Sep 07 2023 |
7078 |
460 |
| Aug 31 2023 |
7098 |
460 |
| Aug 24 2023 |
7227 |
460 |
| Aug 17 2023 |
7293 |
460 |
| Aug 10 2023 |
7299 |
460 |
| Aug 03 2023 |
7296 |
460 |
| Jul 27 2023 |
7285 |
460 |
| Jul 20 2023 |
7302 |
460 |
| Jul 13 2023 |
7363 |
460 |
| Jul 06 2023 |
7465 |
460 |
| Jun 29 2023 |
7499 |
460 |
| Jun 22 2023 |
7653 |
460 |
| Jun 15 2023 |
7442 |
460 |
| Jun 08 2023 |
7522 |
460 |
| Jun 01 2023 |
7528 |
460 |
| May 25 2023 |
7162 |
460 |
| May 18 2023 |
7157 |
460 |
| May 11 2023 |
7473 |
460 |
| May 04 2023 |
7252 |
460 |
| Apr 27 2023 |
7344 |
460 |
| Apr 20 2023 |
6978 |
460 |
| Apr 13 2023 |
6968 |
460 |
| Apr 06 2023 |
6929 |
457.5 |
| Mar 30 2023 |
6474 |
457.5 |
| Mar 23 2023 |
6552 |
457.5 |
| Mar 16 2023 |
6470 |
457.5 |
| Mar 09 2023 |
6534 |
457.5 |
| Mar 02 2023 |
6573 |
457.5 |
| Feb 23 2023 |
6642 |
457.5 |
| Feb 16 2023 |
6658 |
457.5 |
| Feb 09 2023 |
6658 |
457.5 |
| Feb 02 2023 |
6600 |
457.5 |
| Jan 26 2023 |
6596 |
457.5 |
| Jan 19 2023 |
6627 |
457.5 |
| Jan 12 2023 |
6637 |
457.5 |
| Jan 05 2023 |
6637 |
457.5 |
| Dec 29 2022 |
6637 |
457.5 |
| Dec 22 2022 |
6637 |
457.5 |
| Dec 15 2022 |
6646 |
457.5 |
| Dec 08 2022 |
6691 |
457.5 |
| Dec 01 2022 |
6717 |
457.5 |
| Nov 24 2022 |
6717 |
457.5 |
| Nov 17 2022 |
6736 |
457.5 |
| Nov 10 2022 |
6820 |
457.5 |
| Nov 03 2022 |
6777 |
457.5 |
| Oct 27 2022 |
6788 |
457.5 |
| Oct 20 2022 |
6816 |
457.5 |
| Oct 13 2022 |
6889 |
457.5 |
| Oct 06 2022 |
6913 |
457.5 |
| Sep 29 2022 |
6851 |
457.5 |
| Sep 22 2022 |
6744 |
457.5 |
| Sep 15 2022 |
6796 |
457.5 |
| Sep 08 2022 |
6619 |
457.5 |
| Sep 01 2022 |
6603 |
457.5 |
| Aug 25 2022 |
6617 |
457.5 |
| Aug 18 2022 |
6623 |
457.5 |
| Aug 11 2022 |
6625 |
457.5 |
| Aug 04 2022 |
6625 |
457.5 |
| Jul 28 2022 |
6638 |
457.5 |
| Jul 21 2022 |
6660 |
457.5 |
| Jul 14 2022 |
6664 |
457.5 |
| Jul 07 2022 |
6697 |
457.5 |
| Jun 30 2022 |
6697 |
457.5 |
| Jun 23 2022 |
6504 |
457.5 |
| Jun 16 2022 |
6524 |
457.5 |
| Jun 09 2022 |
5689 |
457.5 |
| Sep 01 2019 |
2019 |
304.83 |
| Aug 01 2019 |
1456 |
304.83 |
| Jul 01 2019 |
1467 |
304.83 |
| Jun 01 2019 |
1477 |
304.83 |
| May 01 2019 |
1421 |
304.83 |
| Apr 01 2019 |
1458 |
304.83 |
| Mar 01 2019 |
1448 |
304.83 |
| Feb 01 2019 |
1445 |
304.83 |
| Jan 01 2019 |
1402 |
304.83 |
| Dec 01 2018 |
1446 |
304.83 |
| Nov 01 2018 |
1404 |
304.83 |
| Oct 01 2018 |
1436 |
304.83 |
| Sep 01 2018 |
1398 |
304.83 |
| Aug 01 2018 |
1386 |
304.83 |
| Jul 01 2018 |
1386 |
304.83 |
| Jun 01 2018 |
1311 |
304.83 |
| May 01 2018 |
1138 |
304.83 |
| Apr 01 2018 |
700 |
304.83 |
| Mar 01 2018 |
578 |
304.83 |
| Feb 01 2018 |
566 |
304.83 |
| Dec 01 2017 |
560 |
304.83 |
| Nov 01 2017 |
563 |
304.83 |
| Oct 01 2017 |
565 |
304.83 |
