| Apr 24 2024 |
75 |
158.06 |
| Apr 17 2024 |
73 |
158.06 |
| Apr 10 2024 |
73 |
158.06 |
| Apr 03 2024 |
73 |
158.06 |
| Mar 27 2024 |
67 |
158.06 |
| Mar 21 2024 |
66 |
158.06 |
| Mar 14 2024 |
66 |
158.06 |
| Mar 07 2024 |
66 |
158.06 |
| Feb 29 2024 |
66 |
158.06 |
| Feb 22 2024 |
66 |
158.06 |
| Feb 15 2024 |
65 |
158.06 |
| Feb 08 2024 |
65 |
158.06 |
| Feb 01 2024 |
65 |
158.06 |
| Jan 25 2024 |
65 |
158.06 |
| Jan 18 2024 |
65 |
158.06 |
| Jan 11 2024 |
65 |
158.06 |
| Jan 04 2024 |
65 |
158.06 |
| Dec 28 2023 |
65 |
158.06 |
| Dec 21 2023 |
65 |
158.06 |
| Dec 14 2023 |
65 |
158.06 |
| Dec 07 2023 |
65 |
158.06 |
| Nov 30 2023 |
66 |
158.06 |
| Nov 23 2023 |
66 |
158.06 |
| Nov 16 2023 |
61 |
158.06 |
| Nov 09 2023 |
64 |
158.06 |
| Nov 02 2023 |
64 |
158.06 |
| Oct 26 2023 |
64 |
158.06 |
| Oct 19 2023 |
63 |
158.06 |
| Oct 12 2023 |
61 |
158.06 |
| Oct 05 2023 |
61 |
158.06 |
| Sep 28 2023 |
60 |
158.06 |
| Sep 21 2023 |
60 |
158.06 |
| Sep 14 2023 |
59 |
158.06 |
| Sep 07 2023 |
59 |
158.06 |
| Aug 31 2023 |
60 |
158.06 |
| Aug 24 2023 |
62 |
158.06 |
| Aug 17 2023 |
62 |
158.06 |
| Aug 10 2023 |
62 |
158.06 |
| Aug 03 2023 |
61 |
158.06 |
| Jul 27 2023 |
61 |
158.06 |
| Jul 20 2023 |
58 |
158.06 |
| Jul 13 2023 |
59 |
158.06 |
| Jul 06 2023 |
59 |
158.06 |
| Jun 29 2023 |
55 |
158.06 |
| Jun 22 2023 |
59 |
158.06 |
| Jun 15 2023 |
63 |
158.06 |
| Jun 08 2023 |
61 |
158.06 |
| Jun 01 2023 |
58 |
158.06 |
| May 25 2023 |
58 |
158.06 |
| May 18 2023 |
58 |
158.06 |
| May 11 2023 |
58 |
158.06 |
| May 04 2023 |
49 |
158.06 |
| Apr 27 2023 |
44 |
158.06 |
| Apr 20 2023 |
47 |
158.06 |
| Apr 13 2023 |
55 |
158.06 |
| Apr 06 2023 |
52 |
158.06 |
| Mar 30 2023 |
44 |
158.06 |
| Mar 23 2023 |
43 |
158.06 |
| Mar 16 2023 |
43 |
158.06 |
| Mar 09 2023 |
43 |
158.06 |
| Mar 02 2023 |
43 |
158.06 |
| Feb 23 2023 |
43 |
158.06 |
| Feb 16 2023 |
43 |
158.06 |
| Feb 09 2023 |
43 |
158.06 |
| Feb 02 2023 |
43 |
158.06 |
| Jan 26 2023 |
43 |
158.06 |
| Jan 19 2023 |
43 |
158.06 |
| Jan 12 2023 |
43 |
158.06 |
| Jan 05 2023 |
43 |
158.06 |
| Dec 29 2022 |
43 |
158.06 |
| Dec 22 2022 |
43 |
158.06 |
| Dec 15 2022 |
43 |
158.06 |
| Dec 08 2022 |
43 |
158.06 |
| Dec 01 2022 |
43 |
158.06 |
| Nov 24 2022 |
43 |
158.06 |
| Nov 17 2022 |
43 |
158.06 |
| Nov 10 2022 |
43 |
158.06 |
| Nov 03 2022 |
43 |
158.06 |
| Oct 27 2022 |
43 |
158.06 |
| Oct 20 2022 |
43 |
158.06 |
| Oct 13 2022 |
43 |
158.06 |
| Oct 06 2022 |
43 |
158.06 |
| Sep 29 2022 |
43 |
158.06 |
| Sep 22 2022 |
43 |
158.06 |
| Sep 15 2022 |
43 |
158.06 |
| Sep 08 2022 |
44 |
158.06 |
| Sep 01 2022 |
44 |
158.06 |
| Aug 25 2022 |
44 |
158.06 |
| Aug 18 2022 |
43 |
158.06 |
| Aug 11 2022 |
43 |
158.06 |
| Aug 04 2022 |
43 |
158.06 |
| Jul 28 2022 |
43 |
158.06 |
| Jul 21 2022 |
39 |
158.06 |
| Jul 14 2022 |
39 |
158.06 |
| Jul 01 2020 |
1123 |
276.2 |
| Apr 01 2020 |
1266 |
276.2 |
| Mar 01 2020 |
1293 |
276.2 |
| Feb 01 2020 |
1296 |
276.2 |
| Jan 01 2020 |
1297 |
276.2 |
| Dec 01 2019 |
1298 |
276.2 |
| Nov 01 2019 |
1230 |
276.2 |
| Oct 01 2019 |
1239 |
276.2 |
| Sep 01 2019 |
1219 |
276.2 |
| Aug 01 2019 |
1253 |
276.2 |
| Jul 01 2019 |
837 |
269.96 |
| Jun 01 2019 |
983 |
281.76 |
| May 01 2019 |
972 |
281.76 |
| Apr 01 2019 |
912 |
281.76 |
| Mar 01 2019 |
842 |
281.76 |
| Feb 01 2019 |
856 |
281.76 |
| Jan 01 2019 |
843 |
281.76 |
| Dec 01 2018 |
847 |
281.76 |
| Nov 01 2018 |
838 |
281.76 |
| Oct 01 2018 |
822 |
281.76 |
| Sep 01 2018 |
745 |
281.76 |
| Aug 01 2018 |
734 |
281.76 |
| Jul 01 2018 |
691 |
289.72 |
| Jun 01 2018 |
514 |
289.72 |
| May 01 2018 |
461 |
289.72 |
| Apr 01 2018 |
315 |
289.72 |
| Mar 01 2018 |
313 |
289.72 |
| Feb 01 2018 |
311 |
289.72 |
| Dec 01 2017 |
306 |
289.72 |
| Nov 01 2017 |
292 |
287.49 |
| Oct 01 2017 |
290 |
287.49 |
| Sep 01 2017 |
284 |
287.49 |
| Aug 01 2017 |
282 |
287.49 |
| Jul 01 2017 |
681 |
302.5 |
| Jun 01 2017 |
672 |
302.5 |
