Apr 24 2024 |
75 |
158.06 |
Apr 17 2024 |
73 |
158.06 |
Apr 10 2024 |
73 |
158.06 |
Apr 03 2024 |
73 |
158.06 |
Mar 27 2024 |
67 |
158.06 |
Mar 21 2024 |
66 |
158.06 |
Mar 14 2024 |
66 |
158.06 |
Mar 07 2024 |
66 |
158.06 |
Feb 29 2024 |
66 |
158.06 |
Feb 22 2024 |
66 |
158.06 |
Feb 15 2024 |
65 |
158.06 |
Feb 08 2024 |
65 |
158.06 |
Feb 01 2024 |
65 |
158.06 |
Jan 25 2024 |
65 |
158.06 |
Jan 18 2024 |
65 |
158.06 |
Jan 11 2024 |
65 |
158.06 |
Jan 04 2024 |
65 |
158.06 |
Dec 28 2023 |
65 |
158.06 |
Dec 21 2023 |
65 |
158.06 |
Dec 14 2023 |
65 |
158.06 |
Dec 07 2023 |
65 |
158.06 |
Nov 30 2023 |
66 |
158.06 |
Nov 23 2023 |
66 |
158.06 |
Nov 16 2023 |
61 |
158.06 |
Nov 09 2023 |
64 |
158.06 |
Nov 02 2023 |
64 |
158.06 |
Oct 26 2023 |
64 |
158.06 |
Oct 19 2023 |
63 |
158.06 |
Oct 12 2023 |
61 |
158.06 |
Oct 05 2023 |
61 |
158.06 |
Sep 28 2023 |
60 |
158.06 |
Sep 21 2023 |
60 |
158.06 |
Sep 14 2023 |
59 |
158.06 |
Sep 07 2023 |
59 |
158.06 |
Aug 31 2023 |
60 |
158.06 |
Aug 24 2023 |
62 |
158.06 |
Aug 17 2023 |
62 |
158.06 |
Aug 10 2023 |
62 |
158.06 |
Aug 03 2023 |
61 |
158.06 |
Jul 27 2023 |
61 |
158.06 |
Jul 20 2023 |
58 |
158.06 |
Jul 13 2023 |
59 |
158.06 |
Jul 06 2023 |
59 |
158.06 |
Jun 29 2023 |
55 |
158.06 |
Jun 22 2023 |
59 |
158.06 |
Jun 15 2023 |
63 |
158.06 |
Jun 08 2023 |
61 |
158.06 |
Jun 01 2023 |
58 |
158.06 |
May 25 2023 |
58 |
158.06 |
May 18 2023 |
58 |
158.06 |
May 11 2023 |
58 |
158.06 |
May 04 2023 |
49 |
158.06 |
Apr 27 2023 |
44 |
158.06 |
Apr 20 2023 |
47 |
158.06 |
Apr 13 2023 |
55 |
158.06 |
Apr 06 2023 |
52 |
158.06 |
Mar 30 2023 |
44 |
158.06 |
Mar 23 2023 |
43 |
158.06 |
Mar 16 2023 |
43 |
158.06 |
Mar 09 2023 |
43 |
158.06 |
Mar 02 2023 |
43 |
158.06 |
Feb 23 2023 |
43 |
158.06 |
Feb 16 2023 |
43 |
158.06 |
Feb 09 2023 |
43 |
158.06 |
Feb 02 2023 |
43 |
158.06 |
Jan 26 2023 |
43 |
158.06 |
Jan 19 2023 |
43 |
158.06 |
Jan 12 2023 |
43 |
158.06 |
Jan 05 2023 |
43 |
158.06 |
Dec 29 2022 |
43 |
158.06 |
Dec 22 2022 |
43 |
158.06 |
Dec 15 2022 |
43 |
158.06 |
Dec 08 2022 |
43 |
158.06 |
Dec 01 2022 |
43 |
158.06 |
Nov 24 2022 |
43 |
158.06 |
Nov 17 2022 |
43 |
158.06 |
Nov 10 2022 |
43 |
158.06 |
Nov 03 2022 |
43 |
158.06 |
Oct 27 2022 |
43 |
158.06 |
Oct 20 2022 |
43 |
158.06 |
Oct 13 2022 |
43 |
158.06 |
Oct 06 2022 |
43 |
158.06 |
Sep 29 2022 |
43 |
158.06 |
Sep 22 2022 |
43 |
158.06 |
Sep 15 2022 |
43 |
158.06 |
Sep 08 2022 |
44 |
158.06 |
Sep 01 2022 |
44 |
158.06 |
Aug 25 2022 |
44 |
158.06 |
Aug 18 2022 |
43 |
158.06 |
Aug 11 2022 |
43 |
158.06 |
Aug 04 2022 |
43 |
158.06 |
Jul 28 2022 |
43 |
158.06 |
Jul 21 2022 |
39 |
158.06 |
Jul 14 2022 |
39 |
158.06 |
Jul 01 2020 |
1123 |
276.2 |
Apr 01 2020 |
1266 |
276.2 |
Mar 01 2020 |
1293 |
276.2 |
Feb 01 2020 |
1296 |
276.2 |
Jan 01 2020 |
1297 |
276.2 |
Dec 01 2019 |
1298 |
276.2 |
Nov 01 2019 |
1230 |
276.2 |
Oct 01 2019 |
1239 |
276.2 |
Sep 01 2019 |
1219 |
276.2 |
Aug 01 2019 |
1253 |
276.2 |
Jul 01 2019 |
837 |
269.96 |
Jun 01 2019 |
983 |
281.76 |
May 01 2019 |
972 |
281.76 |
Apr 01 2019 |
912 |
281.76 |
Mar 01 2019 |
842 |
281.76 |
Feb 01 2019 |
856 |
281.76 |
Jan 01 2019 |
843 |
281.76 |
Dec 01 2018 |
847 |
281.76 |
Nov 01 2018 |
838 |
281.76 |
Oct 01 2018 |
822 |
281.76 |
Sep 01 2018 |
745 |
281.76 |
Aug 01 2018 |
734 |
281.76 |
Jul 01 2018 |
691 |
289.72 |
Jun 01 2018 |
514 |
289.72 |
May 01 2018 |
461 |
289.72 |
Apr 01 2018 |
315 |
289.72 |
Mar 01 2018 |
313 |
289.72 |
Feb 01 2018 |
311 |
289.72 |
Dec 01 2017 |
306 |
289.72 |
Nov 01 2017 |
292 |
287.49 |
Oct 01 2017 |
290 |
287.49 |
Sep 01 2017 |
284 |
287.49 |
Aug 01 2017 |
282 |
287.49 |
Jul 01 2017 |
681 |
302.5 |
Jun 01 2017 |
672 |
302.5 |