| Jun 06 2026 |
2185 |
318.89 |
| Jun 06 2026 |
2475 |
318.89 |
| Jun 02 2026 |
2161 |
318.89 |
| Jun 02 2026 |
2449 |
318.89 |
| May 26 2026 |
2198 |
318.89 |
| May 26 2026 |
2488 |
318.89 |
| May 19 2026 |
2166 |
318.89 |
| May 19 2026 |
2454 |
318.89 |
| May 12 2026 |
2215 |
320.14 |
| May 12 2026 |
2527 |
320.14 |
| May 05 2026 |
2192 |
320.14 |
| May 05 2026 |
2517 |
320.14 |
| Apr 28 2026 |
2226 |
320.14 |
| Apr 28 2026 |
2600 |
320.14 |
| Apr 21 2026 |
1107 |
320.95 |
| Apr 21 2026 |
2213 |
320.14 |
| Apr 21 2026 |
2374 |
312.21 |
| Apr 14 2026 |
1093 |
320.95 |
| Apr 14 2026 |
2150 |
320.14 |
| Apr 14 2026 |
2343 |
312.21 |
| Apr 07 2026 |
1009 |
320.95 |
| Apr 07 2026 |
2151 |
320.14 |
| Apr 07 2026 |
2361 |
312.21 |
| Mar 31 2026 |
999 |
320.95 |
| Mar 31 2026 |
2157 |
320.14 |
| Mar 31 2026 |
2379 |
312.21 |
| Mar 24 2026 |
993 |
320.95 |
| Mar 24 2026 |
2170 |
320.14 |
| Mar 24 2026 |
2386 |
312.21 |
| Mar 17 2026 |
983 |
320.95 |
| Mar 17 2026 |
2215 |
320.14 |
| Mar 17 2026 |
2401 |
312.21 |
| Mar 10 2026 |
960 |
320.95 |
| Mar 10 2026 |
2190 |
320.14 |
| Mar 10 2026 |
2401 |
312.21 |
| Mar 03 2026 |
949 |
320.95 |
| Mar 03 2026 |
2214 |
320.14 |
| Mar 03 2026 |
2420 |
312.21 |
| Feb 24 2026 |
944 |
320.95 |
| Feb 24 2026 |
2117 |
320.14 |
| Feb 24 2026 |
2345 |
312.21 |
| Feb 17 2026 |
921 |
320.95 |
| Feb 17 2026 |
2131 |
320.14 |
| Feb 17 2026 |
2402 |
312.21 |
| Feb 10 2026 |
919 |
320.95 |
| Feb 10 2026 |
2140 |
320.14 |
| Feb 10 2026 |
2418 |
312.21 |
| Feb 03 2026 |
920 |
320.95 |
| Feb 03 2026 |
2154 |
320.14 |
| Feb 03 2026 |
2428 |
312.21 |
| Jan 27 2026 |
919 |
320.95 |
| Jan 27 2026 |
2163 |
320.14 |
| Jan 27 2026 |
2433 |
312.21 |
| Jan 20 2026 |
937 |
320.95 |
| Jan 20 2026 |
2172 |
320.14 |
| Jan 20 2026 |
2444 |
312.21 |
| Jan 13 2026 |
937 |
320.95 |
| Jan 13 2026 |
2178 |
320.14 |
| Jan 13 2026 |
2452 |
312.21 |
| Jan 06 2026 |
937 |
320.95 |
| Jan 06 2026 |
2177 |
320.14 |
| Jan 06 2026 |
2453 |
312.21 |
| Dec 30 2025 |
937 |
320.95 |
| Dec 30 2025 |
2186 |
320.14 |
| Dec 30 2025 |
2458 |
312.21 |
| Dec 23 2025 |
939 |
320.95 |
| Dec 23 2025 |
2188 |
320.14 |
| Dec 23 2025 |
2453 |
312.21 |
| Dec 16 2025 |
935 |
320.95 |
| Dec 16 2025 |
2188 |
320.14 |
| Dec 16 2025 |
2459 |
312.21 |
| Dec 09 2025 |
935 |
320.95 |
| Dec 09 2025 |
2188 |
320.14 |
| Dec 09 2025 |
2459 |
312.21 |
| Dec 02 2025 |
935 |
320.95 |
| Dec 02 2025 |
2188 |
320.14 |
| Dec 02 2025 |
2459 |
312.21 |
| Nov 25 2025 |
935 |
320.95 |
| Nov 25 2025 |
2188 |
320.14 |
| Nov 25 2025 |
2459 |
312.21 |
| Nov 18 2025 |
935 |
320.95 |
| Nov 18 2025 |
2188 |
320.14 |
| Nov 18 2025 |
2459 |
312.21 |
| Nov 11 2025 |
935 |
320.95 |
| Nov 11 2025 |
2187 |
320.14 |
| Nov 11 2025 |
2459 |
312.21 |
| Nov 04 2025 |
935 |
320.95 |
| Nov 04 2025 |
2187 |
320.14 |
| Nov 04 2025 |
2459 |
312.21 |
| Oct 28 2025 |
934 |
320.95 |
| Oct 28 2025 |
2187 |
320.14 |
| Oct 28 2025 |
2462 |
312.21 |
| Oct 21 2025 |
996 |
320.95 |
| Oct 21 2025 |
2187 |
320.14 |
| Oct 21 2025 |
2463 |
312.21 |
| Oct 14 2025 |
996 |
320.95 |
| Oct 14 2025 |
2187 |
320.14 |
| Oct 14 2025 |
2464 |
312.21 |
| Oct 07 2025 |
976 |
320.95 |
| Oct 07 2025 |
2186 |
320.14 |
| Oct 07 2025 |
2460 |
312.21 |
| Sep 30 2025 |
982 |
320.95 |
| Sep 30 2025 |
2191 |
320.14 |
| Sep 30 2025 |
2462 |
312.21 |
| Sep 23 2025 |
982 |
320.95 |
| Sep 23 2025 |
2208 |
320.14 |
| Sep 23 2025 |
2473 |
312.21 |
| Sep 16 2025 |
979 |
320.95 |
| Sep 16 2025 |
2217 |
320.14 |
| Sep 16 2025 |
2478 |
312.21 |
| Sep 09 2025 |
892 |
320.95 |
| Sep 09 2025 |
2220 |
320.14 |
| Sep 09 2025 |
2482 |
312.21 |
| Sep 02 2025 |
905 |
320.95 |
| Sep 02 2025 |
2236 |
323.08 |
| Sep 02 2025 |
2430 |
312.21 |
| Aug 26 2025 |
925 |
320.95 |
| Aug 26 2025 |
1450 |
291.04 |
| Aug 26 2025 |
1675 |
288.21 |
| Aug 19 2025 |
873 |
320.95 |
| Aug 19 2025 |
1422 |
291.04 |
| Aug 19 2025 |
1662 |
288.21 |
| Aug 12 2025 |
872 |
320.95 |
| Aug 12 2025 |
1409 |
291.04 |
| Aug 12 2025 |
1646 |
288.21 |
| Aug 05 2025 |
865 |
320.95 |
| Aug 05 2025 |
1417 |
291.04 |
| Aug 05 2025 |
1655 |
288.21 |
| Jul 29 2025 |
868 |
320.95 |
| Jul 29 2025 |
1384 |
291.04 |
| Jul 29 2025 |
1649 |
288.21 |
| Jul 22 2025 |
1288 |
338.05 |
| Jul 22 2025 |
1435 |
291.04 |
| Jul 22 2025 |
1692 |
288.21 |
| Jul 15 2025 |
1286 |
338.05 |
| Jul 15 2025 |
1440 |
291.04 |
| Jul 15 2025 |
1699 |
288.21 |
| Jul 08 2025 |
1320 |
338.05 |
| Jul 08 2025 |
1160 |
280.31 |
| Jul 08 2025 |
1432 |
279.47 |
| Jul 01 2025 |
1317 |
338.05 |
| Jul 01 2025 |
1162 |
280.31 |
| Jul 01 2025 |
1431 |
279.47 |
| Jun 24 2025 |
1134 |
338.05 |
| Jun 24 2025 |
1604 |
298.91 |
| Jun 24 2025 |
1956 |
295.89 |
| Jun 17 2025 |
1160 |
338.05 |
| Jun 17 2025 |
1410 |
290.33 |
| Jun 17 2025 |
1752 |
289.49 |
| Jun 10 2025 |
1188 |
338.05 |
| Jun 10 2025 |
1387 |
290.33 |
| Jun 10 2025 |
1734 |
289.49 |
| Jun 03 2025 |
1199 |
338.05 |
| Jun 03 2025 |
1404 |
290.33 |
| Jun 03 2025 |
1735 |
289.49 |
| May 27 2025 |
1236 |
338.05 |
| May 27 2025 |
1457 |
292.51 |
| May 27 2025 |
1750 |
289.49 |
| May 20 2025 |
1400 |
338.05 |
| May 20 2025 |
1515 |
292.51 |
| May 20 2025 |
1790 |
289.49 |
| May 13 2025 |
1445 |
338.05 |
| May 13 2025 |
1528 |
292.51 |
| May 13 2025 |
1801 |
289.49 |
| May 06 2025 |
1434 |
338.05 |
| May 06 2025 |
1504 |
292.51 |
| May 06 2025 |
1762 |
289.49 |
| Apr 29 2025 |
2009 |
355.14 |
| Apr 29 2025 |
1520 |
292.51 |
| Apr 29 2025 |
1930 |
292.51 |
| Apr 22 2025 |
1958 |
355.14 |
| Apr 22 2025 |
1542 |
292.51 |
| Apr 22 2025 |
1966 |
292.51 |
| Apr 15 2025 |
2869 |
381.99 |
| Apr 15 2025 |
1541 |
292.51 |
| Apr 15 2025 |
1969 |
292.51 |
| Apr 08 2025 |
1992 |
369.48 |
| Apr 08 2025 |
1571 |
292.51 |
| Apr 08 2025 |
2034 |
292.51 |
| Apr 01 2025 |
2041 |
369.48 |
| Apr 01 2025 |
1561 |
292.51 |
| Apr 01 2025 |
2026 |
292.51 |
| Mar 25 2025 |
2003 |
369.48 |
| Mar 25 2025 |
1546 |
292.51 |
| Mar 25 2025 |
2017 |
292.51 |
| Mar 18 2025 |
2024 |
369.48 |
| Mar 18 2025 |
1558 |
292.51 |
| Mar 18 2025 |
2029 |
292.51 |
| Mar 11 2025 |
2026 |
369.48 |
| Mar 11 2025 |
1537 |
292.51 |
| Mar 11 2025 |
2010 |
292.51 |
| Mar 04 2025 |
2071 |
369.48 |
| Mar 04 2025 |
1538 |
292.51 |
| Mar 04 2025 |
2030 |
292.51 |
| Feb 25 2025 |
2018 |
369.48 |
| Feb 25 2025 |
1524 |
292.51 |
| Feb 25 2025 |
2017 |
292.51 |
| Feb 18 2025 |
2025 |
369.48 |
| Feb 18 2025 |
1526 |
292.51 |
| Feb 18 2025 |
2029 |
292.51 |
| Feb 11 2025 |
2099 |
369.48 |
| Feb 11 2025 |
1536 |
292.51 |
| Feb 11 2025 |
2027 |
292.51 |
| Feb 04 2025 |
2083 |
369.48 |
| Feb 04 2025 |
1527 |
292.51 |
| Feb 04 2025 |
2022 |
292.51 |
| Jan 29 2025 |
2099 |
369.48 |
| Jan 29 2025 |
1524 |
292.51 |
| Jan 29 2025 |
2030 |
292.51 |
| Jan 22 2025 |
2116 |
369.48 |
| Jan 22 2025 |
1533 |
292.51 |
| Jan 22 2025 |
2032 |
292.51 |
| Jan 15 2025 |
2118 |
369.48 |
| Jan 15 2025 |
1534 |
292.51 |
| Jan 15 2025 |
2035 |
292.51 |
| Jan 08 2025 |
2118 |
369.48 |
| Jan 08 2025 |
1525 |
292.51 |
| Jan 08 2025 |
2028 |
292.51 |
| Jan 01 2025 |
2118 |
369.48 |
| Jan 01 2025 |
1527 |
292.51 |
| Jan 01 2025 |
2030 |
292.51 |
| Dec 25 2024 |
2118 |
369.48 |
| Dec 25 2024 |
1525 |
292.51 |
| Dec 25 2024 |
2027 |
292.51 |
| Dec 18 2024 |
2103 |
369.48 |
| Dec 18 2024 |
1525 |
292.51 |
| Dec 18 2024 |
2024 |
292.51 |
| Dec 11 2024 |
2103 |
369.48 |
| Dec 11 2024 |
1522 |
292.51 |
| Dec 11 2024 |
2020 |
292.51 |
| Dec 04 2024 |
2103 |
369.48 |
| Dec 04 2024 |
1523 |
292.51 |
| Dec 04 2024 |
2020 |
292.51 |
| Nov 27 2024 |
2103 |
369.48 |
| Nov 27 2024 |
1523 |
292.51 |
| Nov 27 2024 |
2020 |
292.51 |
| Nov 20 2024 |
2103 |
369.48 |
| Nov 20 2024 |
1523 |
292.51 |
| Nov 20 2024 |
2020 |
292.51 |
| Nov 13 2024 |
2102 |
369.48 |
| Nov 13 2024 |
1523 |
292.51 |
| Nov 13 2024 |
2019 |
292.51 |
| Nov 06 2024 |
2089 |
369.48 |
| Nov 06 2024 |
1523 |
292.51 |
| Nov 06 2024 |
2021 |
292.51 |
| Oct 30 2024 |
2076 |
369.48 |
| Oct 30 2024 |
1512 |
292.51 |
| Oct 30 2024 |
2012 |
292.51 |
| Oct 23 2024 |
2076 |
369.48 |
| Oct 23 2024 |
1517 |
292.51 |
| Oct 23 2024 |
2148 |
292.51 |
| Oct 16 2024 |
2074 |
369.48 |
| Oct 16 2024 |
1518 |
292.51 |
| Oct 16 2024 |
2153 |
292.51 |
| Oct 09 2024 |
2089 |
369.48 |
| Oct 09 2024 |
1512 |
292.51 |
| Oct 09 2024 |
2147 |
292.51 |
| Oct 02 2024 |
2085 |
369.48 |
| Oct 02 2024 |
1511 |
292.51 |
| Oct 02 2024 |
2144 |
292.51 |
| Sep 25 2024 |
2043 |
369.48 |
| Sep 25 2024 |
1503 |
292.51 |
| Sep 25 2024 |
2157 |
292.51 |
| Sep 18 2024 |
2055 |
369.48 |
| Sep 18 2024 |
1494 |
292.51 |
| Sep 18 2024 |
2145 |
292.51 |
| Sep 11 2024 |
2053 |
369.48 |
| Sep 11 2024 |
2093 |
316.58 |
| Sep 11 2024 |
2830 |
311.54 |
| Sep 04 2024 |
1984 |
369.48 |
| Sep 04 2024 |
2158 |
320.07 |
| Sep 04 2024 |
3205 |
322.05 |
| Aug 28 2024 |
1985 |
369.48 |
| Aug 28 2024 |
2151 |
320.07 |
| Aug 28 2024 |
3252 |
322.05 |
| Aug 21 2024 |
2093 |
373.85 |
| Aug 21 2024 |
1981 |
312.45 |
| Aug 21 2024 |
2722 |
307.41 |
| Aug 14 2024 |
2094 |
373.85 |
| Aug 14 2024 |
1932 |
312.45 |
| Aug 14 2024 |
2655 |
307.41 |
| Aug 07 2024 |
2207 |
380.08 |
| Aug 07 2024 |
1918 |
312.45 |
| Aug 07 2024 |
2634 |
307.41 |
| Jul 31 2024 |
2231 |
380.08 |
| Jul 31 2024 |
1769 |
306.55 |
| Jul 31 2024 |
2879 |
314.13 |
| Jul 24 2024 |
2200 |
380.08 |
| Jul 24 2024 |
1809 |
306.55 |
| Jul 24 2024 |
2847 |
314.13 |
| Jul 17 2024 |
2223 |
380.08 |
| Jul 17 2024 |
1850 |
306.55 |
| Jul 17 2024 |
2863 |
314.13 |
| Jul 10 2024 |
2249 |
380.08 |
| Jul 10 2024 |
947 |
314.92 |
| Jul 10 2024 |
3642 |
335.24 |
| Jul 03 2024 |
2240 |
380.08 |
| Jul 03 2024 |
982 |
314.92 |
| Jul 03 2024 |
3671 |
335.24 |
| Jun 26 2024 |
2251 |
380.08 |
| Jun 26 2024 |
1007 |
314.92 |
| Jun 26 2024 |
3625 |
335.24 |
| Jun 19 2024 |
2194 |
380.08 |
| Jun 19 2024 |
533 |
281.95 |
| Jun 19 2024 |
5606 |
383.44 |
| Jun 12 2024 |
2199 |
380.08 |
| Jun 12 2024 |
542 |
281.95 |
| Jun 12 2024 |
5580 |
383.44 |
| Jun 05 2024 |
2187 |
380.08 |
| Jun 05 2024 |
551 |
281.95 |
| Jun 05 2024 |
5640 |
383.44 |
| May 29 2024 |
2210 |
380.08 |
| May 29 2024 |
547 |
281.95 |
| May 29 2024 |
5646 |
383.44 |
| May 22 2024 |
2152 |
380.08 |
| May 22 2024 |
536 |
281.95 |
| May 22 2024 |
5680 |
383.44 |
| May 15 2024 |
2129 |
380.08 |
| May 15 2024 |
514 |
281.95 |
| May 15 2024 |
5519 |
383.44 |
| May 08 2024 |
2090 |
380.08 |
| May 08 2024 |
540 |
281.95 |
| May 08 2024 |
5481 |
383.44 |
| May 01 2024 |
2109 |
380.08 |
| May 01 2024 |
745 |
299.57 |
| May 01 2024 |
3232 |
326.02 |
| Apr 24 2024 |
2673 |
365.71 |
| Apr 24 2024 |
371 |
220.94 |
| Apr 24 2024 |
948 |
234.7 |
| Apr 17 2024 |
3740 |
386.95 |
| Apr 17 2024 |
385 |
220.94 |
| Apr 17 2024 |
980 |
230.77 |
| Apr 10 2024 |
3764 |
386.95 |
| Apr 10 2024 |
390 |
220.94 |
| Apr 10 2024 |
978 |
230.77 |
| Apr 03 2024 |
3703 |
386.95 |
| Apr 03 2024 |
389 |
220.94 |
| Apr 03 2024 |
999 |
230.77 |
| Mar 27 2024 |
3742 |
386.95 |
| Mar 27 2024 |
392 |
220.94 |
| Mar 27 2024 |
1016 |
230.77 |
| Mar 21 2024 |
3710 |
386.95 |
| Mar 21 2024 |
402 |
220.94 |
| Mar 21 2024 |
1010 |
230.77 |
| Mar 14 2024 |
3715 |
386.95 |
| Mar 14 2024 |
400 |
220.94 |
| Mar 14 2024 |
1023 |
230.77 |
| Mar 07 2024 |
3714 |
386.95 |
| Mar 07 2024 |
404 |
220.94 |
| Mar 07 2024 |
1028 |
230.77 |
| Feb 29 2024 |
3710 |
386.95 |
| Feb 29 2024 |
404 |
220.94 |
| Feb 29 2024 |
1035 |
230.77 |
| Feb 22 2024 |
3709 |
386.95 |
| Feb 22 2024 |
409 |
220.94 |
| Feb 22 2024 |
1037 |
230.77 |
| Feb 15 2024 |
3617 |
386.95 |
| Feb 15 2024 |
412 |
220.94 |
| Feb 15 2024 |
1005 |
230.77 |
| Feb 08 2024 |
3645 |
386.95 |
| Feb 08 2024 |
413 |
220.94 |
| Feb 08 2024 |
988 |
230.77 |
| Feb 01 2024 |
3473 |
384.05 |
| Feb 01 2024 |
436 |
220.94 |
| Feb 01 2024 |
939 |
230.77 |
| Jan 25 2024 |
3439 |
384.05 |
| Jan 25 2024 |
438 |
220.94 |
| Jan 25 2024 |
937 |
230.77 |
| Jan 18 2024 |
3439 |
384.05 |
| Jan 18 2024 |
439 |
220.94 |
| Jan 18 2024 |
939 |
230.77 |
| Jan 11 2024 |
3439 |
384.05 |
| Jan 11 2024 |
440 |
220.94 |
| Jan 11 2024 |
937 |
230.77 |
| Jan 04 2024 |
3439 |
384.05 |
| Jan 04 2024 |
440 |
220.94 |
| Jan 04 2024 |
937 |
230.77 |
| Dec 28 2023 |
3439 |
384.05 |
| Dec 28 2023 |
440 |
220.94 |
| Dec 28 2023 |
938 |
230.77 |
| Dec 21 2023 |
3439 |
384.05 |
| Dec 21 2023 |
440 |
220.94 |
| Dec 21 2023 |
938 |
230.77 |
| Dec 14 2023 |
3439 |
384.05 |
| Dec 14 2023 |
440 |
220.94 |
| Dec 14 2023 |
938 |
230.77 |
| Dec 07 2023 |
3439 |
384.05 |
| Dec 07 2023 |
440 |
220.94 |
| Dec 07 2023 |
938 |
230.77 |
| Nov 30 2023 |
3448 |
384.05 |
| Nov 30 2023 |
440 |
220.94 |
| Nov 30 2023 |
938 |
230.77 |
| Nov 23 2023 |
3448 |
384.05 |
| Nov 23 2023 |
440 |
220.94 |
| Nov 23 2023 |
933 |
230.77 |
| Nov 16 2023 |
3450 |
384.05 |
| Nov 16 2023 |
441 |
220.94 |
| Nov 16 2023 |
934 |
230.77 |
| Nov 09 2023 |
3465 |
384.05 |
| Nov 09 2023 |
439 |
220.94 |
| Nov 09 2023 |
926 |
230.77 |
| Nov 02 2023 |
3463 |
384.05 |
| Nov 02 2023 |
439 |
220.94 |
| Nov 02 2023 |
926 |
230.77 |
| Oct 26 2023 |
3456 |
384.05 |
| Oct 26 2023 |
440 |
220.94 |
| Oct 26 2023 |
931 |
230.77 |
| Oct 19 2023 |
3462 |
384.05 |
| Oct 19 2023 |
440 |
220.94 |
| Oct 19 2023 |
928 |
230.77 |
| Oct 12 2023 |
3448 |
384.05 |
| Oct 12 2023 |
440 |
220.94 |
| Oct 12 2023 |
927 |
230.77 |
| Oct 05 2023 |
3407 |
384.05 |
| Oct 05 2023 |
440 |
220.94 |
| Oct 05 2023 |
921 |
230.77 |
| Sep 28 2023 |
3409 |
384.05 |
| Sep 28 2023 |
442 |
220.94 |
| Sep 28 2023 |
922 |
230.77 |
| Sep 21 2023 |
3402 |
384.05 |
| Sep 21 2023 |
447 |
220.94 |
| Sep 21 2023 |
926 |
230.77 |
| Sep 14 2023 |
3434 |
384.05 |
| Sep 14 2023 |
450 |
220.94 |
| Sep 14 2023 |
931 |
230.77 |
| Sep 07 2023 |
3461 |
384.05 |
| Sep 07 2023 |
460 |
220.94 |
| Sep 07 2023 |
931 |
230.77 |
| Aug 31 2023 |
3281 |
381.15 |
| Aug 31 2023 |
475 |
220.94 |
| Aug 31 2023 |
712 |
220.94 |
| Aug 24 2023 |
3296 |
381.15 |
| Aug 24 2023 |
484 |
220.94 |
| Aug 24 2023 |
711 |
220.94 |
| Aug 17 2023 |
3299 |
381.15 |
| Aug 17 2023 |
507 |
220.94 |
| Aug 17 2023 |
737 |
220.94 |
| Aug 10 2023 |
3300 |
381.15 |
| Aug 10 2023 |
528 |
220.94 |
| Aug 10 2023 |
744 |
220.94 |
| Aug 03 2023 |
3299 |
381.15 |
| Aug 03 2023 |
531 |
220.94 |
| Aug 03 2023 |
757 |
220.94 |
| Jul 27 2023 |
3295 |
381.15 |
| Jul 27 2023 |
548 |
220.94 |
| Jul 27 2023 |
774 |
220.94 |
| Jul 20 2023 |
3358 |
381.15 |
| Jul 20 2023 |
555 |
220.94 |
| Jul 20 2023 |
790 |
220.94 |
| Jul 13 2023 |
3378 |
381.15 |
| Jul 13 2023 |
583 |
220.94 |
| Jul 13 2023 |
802 |
220.94 |
| Jul 06 2023 |
3385 |
381.15 |
| Jul 06 2023 |
604 |
220.94 |
| Jul 06 2023 |
821 |
220.94 |
| Jun 29 2023 |
3384 |
381.15 |
| Jun 29 2023 |
606 |
220.94 |
| Jun 29 2023 |
817 |
220.94 |
| Jun 22 2023 |
2318 |
354.79 |
| Jun 22 2023 |
653 |
220.94 |
| Jun 22 2023 |
833 |
220.94 |
| Jun 15 2023 |
2219 |
354.79 |
| Jun 15 2023 |
675 |
220.94 |
| Jun 15 2023 |
870 |
220.94 |
| Jun 08 2023 |
2233 |
354.79 |
| Jun 08 2023 |
712 |
220.94 |
| Jun 08 2023 |
903 |
220.94 |
| Jun 01 2023 |
2221 |
354.79 |
| Jun 01 2023 |
725 |
220.94 |
| Jun 01 2023 |
912 |
220.94 |
| May 25 2023 |
2234 |
354.79 |
| May 25 2023 |
734 |
220.94 |
| May 25 2023 |
941 |
220.94 |
| May 18 2023 |
2202 |
354.79 |
| May 18 2023 |
745 |
220.94 |
| May 18 2023 |
962 |
220.94 |
| May 11 2023 |
2220 |
354.79 |
| May 11 2023 |
751 |
220.94 |
| May 11 2023 |
957 |
220.94 |
| May 04 2023 |
2173 |
354.79 |
| May 04 2023 |
744 |
220.94 |
| May 04 2023 |
984 |
220.94 |
| Apr 27 2023 |
2167 |
354.79 |
| Apr 27 2023 |
753 |
220.94 |
| Apr 27 2023 |
1007 |
220.94 |
| Apr 20 2023 |
2056 |
354.79 |
| Apr 20 2023 |
811 |
223.41 |
| Apr 20 2023 |
1054 |
223.41 |
| Apr 13 2023 |
2068 |
354.79 |
| Apr 13 2023 |
809 |
223.41 |
| Apr 13 2023 |
1069 |
223.41 |
| Apr 06 2023 |
2038 |
354.79 |
| Apr 06 2023 |
814 |
223.41 |
| Apr 06 2023 |
1078 |
223.41 |
| Mar 30 2023 |
1990 |
354.79 |
| Mar 30 2023 |
816 |
223.41 |
| Mar 30 2023 |
1093 |
223.41 |
| Mar 23 2023 |
2025 |
354.79 |
| Mar 23 2023 |
817 |
223.41 |
| Mar 23 2023 |
1096 |
223.41 |
| Mar 16 2023 |
2014 |
354.79 |
| Mar 16 2023 |
823 |
223.41 |
| Mar 16 2023 |
1099 |
223.41 |
| Mar 09 2023 |
2003 |
354.79 |
| Mar 09 2023 |
827 |
223.41 |
| Mar 09 2023 |
1090 |
223.41 |
| Mar 02 2023 |
2000 |
354.79 |
| Mar 02 2023 |
829 |
223.41 |
| Mar 02 2023 |
1100 |
223.41 |
| Feb 23 2023 |
1997 |
354.79 |
| Feb 23 2023 |
830 |
223.41 |
| Feb 23 2023 |
1103 |
223.41 |
| Feb 16 2023 |
1984 |
354.79 |
| Feb 16 2023 |
826 |
223.41 |
| Feb 16 2023 |
1096 |
223.41 |
| Feb 09 2023 |
1909 |
354.79 |
| Feb 09 2023 |
826 |
223.41 |
| Feb 09 2023 |
1097 |
223.41 |
| Feb 02 2023 |
1885 |
354.79 |
| Feb 02 2023 |
832 |
223.41 |
| Feb 02 2023 |
1100 |
223.41 |
| Jan 26 2023 |
1870 |
354.79 |
| Jan 26 2023 |
833 |
223.41 |
| Jan 26 2023 |
1099 |
223.41 |
| Jan 19 2023 |
1870 |
354.79 |
| Jan 19 2023 |
831 |
223.41 |
| Jan 19 2023 |
1099 |
223.41 |
| Jan 12 2023 |
1870 |
354.79 |
| Jan 12 2023 |
832 |
223.41 |
| Jan 12 2023 |
1100 |
223.41 |
| Jan 05 2023 |
1870 |
354.79 |
| Jan 05 2023 |
832 |
223.41 |
| Jan 05 2023 |
1100 |
223.41 |
| Dec 29 2022 |
1870 |
354.79 |
| Dec 29 2022 |
832 |
223.41 |
| Dec 29 2022 |
1100 |
223.41 |
| Dec 22 2022 |
1870 |
354.79 |
| Dec 22 2022 |
832 |
223.41 |
| Dec 22 2022 |
1100 |
223.41 |
| Dec 15 2022 |
1872 |
354.79 |
| Dec 15 2022 |
832 |
223.41 |
| Dec 15 2022 |
1100 |
223.41 |
| Dec 08 2022 |
1872 |
354.79 |
| Dec 08 2022 |
832 |
223.41 |
| Dec 08 2022 |
1102 |
223.41 |
| Dec 01 2022 |
1872 |
354.79 |
| Dec 01 2022 |
832 |
223.41 |
| Dec 01 2022 |
1102 |
223.41 |
| Nov 24 2022 |
1872 |
354.79 |
| Nov 24 2022 |
832 |
223.41 |
| Nov 24 2022 |
1102 |
223.41 |
| Nov 17 2022 |
1871 |
354.79 |
| Nov 17 2022 |
830 |
223.41 |
| Nov 17 2022 |
1103 |
223.41 |
| Nov 10 2022 |
1871 |
354.79 |
| Nov 10 2022 |
830 |
223.41 |
| Nov 10 2022 |
1104 |
223.41 |
| Nov 03 2022 |
1871 |
354.79 |
| Nov 03 2022 |
649 |
211.55 |
| Nov 03 2022 |
1100 |
223.41 |
| Oct 27 2022 |
1871 |
354.79 |
| Oct 27 2022 |
651 |
211.55 |
| Oct 27 2022 |
1100 |
223.41 |
| Oct 20 2022 |
1872 |
354.79 |
| Oct 20 2022 |
651 |
211.55 |
| Oct 20 2022 |
1100 |
223.41 |
| Oct 13 2022 |
1851 |
354.79 |
| Oct 13 2022 |
651 |
211.55 |
| Oct 13 2022 |
1099 |
223.41 |
| Oct 06 2022 |
1829 |
354.79 |
| Oct 06 2022 |
654 |
211.55 |
| Oct 06 2022 |
1101 |
223.41 |
| Sep 29 2022 |
1808 |
354.79 |
| Sep 29 2022 |
654 |
211.55 |
| Sep 29 2022 |
1102 |
223.41 |
| Sep 22 2022 |
1799 |
354.79 |
| Sep 22 2022 |
651 |
211.55 |
| Sep 22 2022 |
1101 |
223.41 |
| Sep 15 2022 |
1794 |
354.79 |
| Sep 15 2022 |
652 |
211.55 |
| Sep 15 2022 |
1100 |
223.41 |
| Sep 08 2022 |
1801 |
354.79 |
| Sep 08 2022 |
755 |
219 |
| Sep 08 2022 |
1025 |
219 |
| Sep 01 2022 |
1787 |
354.79 |
| Sep 01 2022 |
890 |
226.66 |
| Sep 01 2022 |
1151 |
226.66 |
| Aug 25 2022 |
1783 |
354.79 |
| Aug 25 2022 |
890 |
226.66 |
| Aug 25 2022 |
1162 |
226.66 |
| Aug 18 2022 |
1793 |
354.79 |
| Aug 18 2022 |
890 |
226.66 |
| Aug 18 2022 |
1160 |
226.66 |
| Aug 11 2022 |
1791 |
354.79 |
| Aug 11 2022 |
898 |
226.66 |
| Aug 11 2022 |
1175 |
226.66 |
| Aug 04 2022 |
1773 |
354.79 |
| Aug 04 2022 |
901 |
226.66 |
| Aug 04 2022 |
1168 |
226.66 |
| Jul 28 2022 |
1778 |
354.79 |
| Jul 28 2022 |
716 |
215.04 |
| Jul 28 2022 |
1170 |
226.66 |
| Jul 21 2022 |
1751 |
354.79 |
| Jul 21 2022 |
726 |
215.04 |
| Jul 21 2022 |
1173 |
226.66 |
| Jul 14 2022 |
1745 |
354.79 |
| Jul 14 2022 |
727 |
215.04 |
| Jul 14 2022 |
1175 |
226.66 |
| Jul 07 2022 |
1737 |
354.79 |
| Jul 07 2022 |
722 |
215.04 |
| Jul 07 2022 |
1179 |
226.66 |
| Jun 30 2022 |
1734 |
354.79 |
| Jun 30 2022 |
719 |
215.04 |
| Jun 30 2022 |
1185 |
226.66 |
| Jun 23 2022 |
1733 |
354.79 |
| Jun 23 2022 |
727 |
215.04 |
| Jun 23 2022 |
1193 |
226.66 |
| Jun 16 2022 |
1727 |
354.79 |
| Jun 16 2022 |
731 |
215.04 |
| Jun 16 2022 |
1177 |
226.66 |
| Jun 09 2022 |
1685 |
354.79 |
| Jun 09 2022 |
731 |
215.04 |
| Jun 09 2022 |
1152 |
226.66 |
| Jun 02 2022 |
1641 |
354.79 |
| Jun 02 2022 |
726 |
215.04 |
| Jun 02 2022 |
1148 |
226.66 |
| May 26 2022 |
1623 |
354.79 |
| May 26 2022 |
721 |
215.04 |
| May 26 2022 |
1126 |
226.66 |
| May 19 2022 |
1636 |
354.79 |
| May 19 2022 |
712 |
215.04 |
| May 19 2022 |
1121 |
226.66 |
| May 12 2022 |
1629 |
354.79 |
| May 12 2022 |
716 |
215.04 |
| May 12 2022 |
1121 |
226.66 |
| May 05 2022 |
1532 |
354.79 |
| May 05 2022 |
621 |
206.84 |
| May 05 2022 |
1086 |
225.67 |
| Apr 28 2022 |
1674 |
354.79 |
| Apr 28 2022 |
93 |
133.96 |
| Apr 28 2022 |
105 |
133.96 |
| Apr 21 2022 |
1551 |
354.79 |
| Apr 21 2022 |
38 |
117.64 |
| Apr 21 2022 |
17 |
104.85 |
| Apr 14 2022 |
1558 |
354.79 |
| Apr 14 2022 |
41 |
117.64 |
| Apr 14 2022 |
21 |
104.85 |
| Apr 07 2022 |
1584 |
354.79 |
| Apr 07 2022 |
7 |
101.88 |
| Apr 07 2022 |
23 |
104.85 |
| Mar 31 2022 |
1590 |
354.79 |
| Mar 31 2022 |
7 |
101.88 |
| Mar 31 2022 |
23 |
104.85 |
| Mar 24 2022 |
1574 |
354.79 |
| Mar 24 2022 |
9 |
101.88 |
| Mar 24 2022 |
27 |
104.85 |
| Mar 17 2022 |
1574 |
354.79 |
| Mar 17 2022 |
9 |
101.88 |
| Mar 17 2022 |
28 |
104.85 |
| Mar 10 2022 |
1033 |
328.42 |
| Mar 10 2022 |
10 |
101.88 |
| Mar 10 2022 |
26 |
101.88 |
| Mar 03 2022 |
965 |
328.42 |
| Mar 03 2022 |
10 |
101.88 |
| Mar 03 2022 |
26 |
101.88 |
| Feb 24 2022 |
895 |
328.42 |
| Feb 24 2022 |
12 |
101.88 |
| Feb 24 2022 |
26 |
101.88 |
| Feb 17 2022 |
1058 |
344.3 |
| Feb 17 2022 |
18 |
101.88 |
| Feb 17 2022 |
30 |
101.88 |
| Feb 10 2022 |
1074 |
344.3 |
| Feb 10 2022 |
18 |
101.88 |
| Feb 10 2022 |
30 |
101.88 |
| Feb 03 2022 |
1081 |
344.3 |
| Feb 03 2022 |
18 |
101.88 |
| Feb 03 2022 |
30 |
101.88 |
| Jan 27 2022 |
1091 |
344.3 |
| Jan 27 2022 |
17 |
101.88 |
| Jan 27 2022 |
30 |
101.88 |
| Jan 20 2022 |
1090 |
344.3 |
| Jan 20 2022 |
17 |
101.88 |
| Jan 20 2022 |
30 |
101.88 |
| Jan 13 2022 |
1090 |
344.3 |
| Jan 13 2022 |
17 |
101.88 |
| Jan 13 2022 |
30 |
101.88 |
| Jan 06 2022 |
1090 |
344.3 |
| Jan 06 2022 |
17 |
101.88 |
| Jan 06 2022 |
30 |
101.88 |
| Dec 30 2021 |
1090 |
344.3 |
| Dec 30 2021 |
17 |
101.88 |
| Dec 30 2021 |
30 |
101.88 |
| Dec 23 2021 |
1090 |
344.3 |
| Dec 23 2021 |
17 |
101.88 |
| Dec 23 2021 |
30 |
101.88 |
| Dec 16 2021 |
1090 |
344.3 |
| Dec 16 2021 |
17 |
101.88 |
| Dec 16 2021 |
30 |
101.88 |
| Dec 09 2021 |
1090 |
344.3 |
| Dec 09 2021 |
17 |
101.88 |
| Dec 09 2021 |
30 |
101.88 |
| Dec 02 2021 |
1090 |
344.3 |
| Dec 02 2021 |
17 |
101.88 |
| Dec 02 2021 |
30 |
101.88 |
| Nov 25 2021 |
1090 |
344.3 |
| Nov 25 2021 |
17 |
101.88 |
| Nov 25 2021 |
30 |
101.88 |
| Nov 18 2021 |
1090 |
344.3 |
| Nov 18 2021 |
17 |
101.88 |
| Nov 18 2021 |
30 |
101.88 |
| Nov 11 2021 |
1090 |
344.3 |
| Nov 11 2021 |
17 |
101.88 |
| Nov 11 2021 |
30 |
101.88 |
| Nov 04 2021 |
1101 |
344.3 |
| Nov 04 2021 |
17 |
101.88 |
| Nov 04 2021 |
30 |
101.88 |
| Oct 28 2021 |
1101 |
344.3 |
| Oct 28 2021 |
17 |
101.88 |
| Oct 28 2021 |
30 |
101.88 |
| Oct 21 2021 |
1101 |
344.3 |
| Oct 21 2021 |
17 |
101.88 |
| Oct 21 2021 |
30 |
101.88 |
| Oct 14 2021 |
1103 |
344.3 |
| Oct 14 2021 |
17 |
101.88 |
| Oct 14 2021 |
30 |
101.88 |
| Oct 07 2021 |
1103 |
344.3 |
| Oct 07 2021 |
17 |
101.88 |
| Oct 07 2021 |
30 |
101.88 |
| Sep 30 2021 |
1074 |
344.3 |
| Sep 30 2021 |
17 |
101.88 |
| Sep 30 2021 |
30 |
101.88 |
| Sep 23 2021 |
1051 |
344.3 |
| Sep 23 2021 |
154 |
146.41 |
| Sep 23 2021 |
231 |
146.41 |
| Sep 16 2021 |
1015 |
344.3 |
| Sep 16 2021 |
148 |
146.41 |
| Sep 16 2021 |
223 |
146.41 |
| Sep 09 2021 |
1021 |
344.3 |
| Sep 09 2021 |
148 |
146.41 |
| Sep 09 2021 |
224 |
146.41 |
| Sep 02 2021 |
1005 |
344.3 |
| Sep 02 2021 |
160 |
146.41 |
| Sep 02 2021 |
189 |
146.41 |
| Aug 26 2021 |
967 |
344.3 |
| Aug 26 2021 |
151 |
146.41 |
| Aug 26 2021 |
183 |
146.41 |
| Aug 19 2021 |
940 |
344.3 |
| Aug 19 2021 |
250 |
175.1 |
| Aug 19 2021 |
334 |
175.1 |
| Aug 12 2021 |
931 |
344.3 |
| Aug 12 2021 |
236 |
175.1 |
| Aug 12 2021 |
316 |
175.1 |
| Aug 05 2021 |
860 |
344.3 |
| Aug 05 2021 |
229 |
175.1 |
| Aug 05 2021 |
305 |
175.1 |
| Jul 29 2021 |
953 |
352.29 |
| Jul 29 2021 |
210 |
175.1 |
| Jul 29 2021 |
285 |
175.1 |
| Jul 22 2021 |
1169 |
367.86 |
| Jul 22 2021 |
378 |
225.3 |
| Jul 22 2021 |
541 |
222.78 |
| Jul 15 2021 |
1199 |
367.86 |
| Jul 15 2021 |
944 |
308.16 |
| Jul 15 2021 |
1289 |
304.27 |
| Jul 08 2021 |
1173 |
367.86 |
| Jul 08 2021 |
912 |
308.16 |
| Jul 08 2021 |
1209 |
304.27 |
| Jul 01 2021 |
1171 |
367.86 |
| Jul 01 2021 |
1119 |
326.32 |
| Jul 01 2021 |
1656 |
327.49 |
| Jun 24 2021 |
1292 |
377.71 |
| Jun 24 2021 |
1060 |
326.22 |
| Jun 24 2021 |
1680 |
332.25 |
| Jun 17 2021 |
1250 |
377.71 |
| Jun 17 2021 |
888 |
326.22 |
| Jun 17 2021 |
1485 |
332.25 |
| Jun 10 2021 |
1181 |
377.71 |
| Jun 10 2021 |
715 |
326.22 |
| Jun 10 2021 |
1271 |
332.25 |
| Jun 03 2021 |
1198 |
332.25 |
| May 27 2021 |
952 |
377.71 |
| May 27 2021 |
595 |
326.22 |
| May 27 2021 |
954 |
332.25 |
| May 07 2021 |
1653 |
332.25 |
| Apr 30 2021 |
584 |
334.75 |
| Apr 30 2021 |
910 |
334.75 |
| Apr 23 2021 |
523 |
334.75 |
| Apr 23 2021 |
764 |
334.75 |
| Apr 16 2021 |
497 |
334.75 |
| Apr 16 2021 |
666 |
334.75 |
| Apr 09 2021 |
346 |
340.2 |
| Apr 09 2021 |
506 |
340.2 |
| Apr 02 2021 |
341 |
340.2 |
| Apr 02 2021 |
503 |
340.2 |
| Mar 26 2021 |
268 |
340.2 |
| Mar 26 2021 |
391 |
340.2 |
| Mar 19 2021 |
286 |
355.2 |
| Mar 19 2021 |
481 |
355.2 |
| Mar 12 2021 |
234 |
355.2 |
| Mar 12 2021 |
418 |
355.2 |
| Mar 05 2021 |
334 |
355.2 |
| Mar 05 2021 |
560 |
355.2 |
| Feb 26 2021 |
403 |
355.2 |
| Feb 26 2021 |
628 |
355.2 |
| Feb 19 2021 |
417 |
355.2 |
| Feb 19 2021 |
381 |
352.24 |
| Feb 19 2021 |
480 |
345 |
| Feb 12 2021 |
424 |
352.24 |
| Feb 12 2021 |
454 |
355.2 |
| Feb 12 2021 |
532 |
345 |
| Feb 05 2021 |
472 |
355.2 |
| Feb 05 2021 |
432 |
352.24 |
| Feb 05 2021 |
553 |
345 |
| Jan 29 2021 |
481 |
355.2 |
| Jan 29 2021 |
435 |
352.24 |
| Jan 29 2021 |
561 |
345 |
| Jan 22 2021 |
458 |
352.24 |
| Jan 22 2021 |
488 |
355.2 |
| Jan 22 2021 |
571 |
345 |
| Jan 15 2021 |
500 |
355.2 |
| Jan 15 2021 |
458 |
352.24 |
| Jan 15 2021 |
600 |
345 |
| Jan 08 2021 |
500 |
355.2 |
| Jan 08 2021 |
458 |
352.24 |
| Jan 08 2021 |
600 |
345 |
| Jan 01 2021 |
500 |
355.2 |
| Jan 01 2021 |
458 |
352.24 |
| Jan 01 2021 |
600 |
345 |
| Dec 25 2020 |
458 |
352.24 |
| Dec 25 2020 |
500 |
355.2 |
| Dec 25 2020 |
600 |
345 |
| Dec 18 2020 |
500 |
355.2 |
| Dec 18 2020 |
458 |
352.24 |
| Dec 18 2020 |
600 |
345 |
| Dec 11 2020 |
500 |
355.2 |
| Dec 11 2020 |
458 |
352.24 |
| Dec 11 2020 |
600 |
345 |
| Dec 04 2020 |
497 |
355.2 |
| Dec 04 2020 |
458 |
352.24 |
| Dec 04 2020 |
599 |
345 |
| Nov 27 2020 |
497 |
355.2 |
| Nov 27 2020 |
458 |
352.24 |
| Nov 27 2020 |
599 |
345 |
| Nov 20 2020 |
497 |
355.2 |
| Nov 20 2020 |
458 |
352.24 |
| Nov 20 2020 |
599 |
345 |
| Nov 13 2020 |
497 |
355.2 |
| Nov 13 2020 |
458 |
352.24 |
| Nov 13 2020 |
599 |
345 |
| Nov 06 2020 |
458 |
352.24 |
| Nov 06 2020 |
497 |
355.2 |
| Nov 06 2020 |
606 |
345 |
| Oct 30 2020 |
495 |
355.2 |
| Oct 30 2020 |
457 |
352.24 |
| Oct 30 2020 |
575 |
345 |
| Oct 23 2020 |
495 |
355.2 |
| Oct 23 2020 |
443 |
352.24 |
| Oct 23 2020 |
568 |
345 |
| Oct 16 2020 |
442 |
352.24 |
| Oct 16 2020 |
369 |
347.2 |
| Oct 16 2020 |
567 |
345 |
| Oct 09 2020 |
368 |
347.2 |
| Oct 09 2020 |
442 |
352.24 |
| Oct 09 2020 |
558 |
345 |
| Oct 02 2020 |
388 |
352.24 |
| Oct 02 2020 |
340 |
347.2 |
| Oct 02 2020 |
498 |
345 |
| Sep 25 2020 |
373 |
352.24 |
| Sep 25 2020 |
345 |
347.2 |
| Sep 25 2020 |
493 |
345 |
| Sep 18 2020 |
344 |
347.2 |
| Sep 18 2020 |
375 |
352.24 |
| Sep 18 2020 |
492 |
345 |
| Sep 11 2020 |
363 |
347.2 |
| Sep 11 2020 |
337 |
352.24 |
| Sep 11 2020 |
462 |
345 |
| Sep 04 2020 |
398 |
347.2 |
| Sep 04 2020 |
445 |
352.24 |
| Sep 04 2020 |
563 |
345 |
| Aug 28 2020 |
520 |
352.24 |
| Aug 28 2020 |
340 |
334.68 |
| Aug 28 2020 |
497 |
335.39 |
| Aug 21 2020 |
373 |
335.36 |
| Aug 21 2020 |
557 |
352.24 |
| Aug 21 2020 |
551 |
335.36 |
| Aug 14 2020 |
371 |
335.36 |
| Aug 14 2020 |
555 |
352.24 |
| Aug 14 2020 |
551 |
335.36 |
| Aug 07 2020 |
600 |
352.24 |
| Aug 07 2020 |
406 |
335.36 |
| Aug 07 2020 |
587 |
335.36 |
| Jul 31 2020 |
440 |
335.36 |
| Jul 31 2020 |
786 |
360.25 |
| Jul 31 2020 |
606 |
335.36 |
| Jul 24 2020 |
484 |
335.36 |
| Jul 24 2020 |
1295 |
377.71 |
| Jul 24 2020 |
664 |
335.36 |
| Jul 17 2020 |
548 |
335.36 |
| Jul 17 2020 |
1417 |
377.71 |
| Jul 17 2020 |
708 |
335.36 |
| Jul 10 2020 |
1468 |
377.71 |
| Jul 10 2020 |
443 |
326.5 |
| Jul 10 2020 |
746 |
335.36 |
| Jul 03 2020 |
446 |
326.5 |
| Jul 03 2020 |
1495 |
377.71 |
| Jul 03 2020 |
749 |
335.36 |
| Jun 26 2020 |
433 |
322.01 |
| Jun 26 2020 |
1600 |
377.71 |
| Jun 26 2020 |
845 |
335.36 |
| Jun 19 2020 |
388 |
317.98 |
| Jun 19 2020 |
1664 |
377.71 |
| Jun 19 2020 |
910 |
335.36 |
| Jun 12 2020 |
443 |
321.29 |
| Jun 12 2020 |
1731 |
377.71 |
| Jun 12 2020 |
924 |
335.16 |
| Jun 05 2020 |
480 |
321.29 |
| Jun 05 2020 |
1765 |
377.71 |
| Jun 05 2020 |
981 |
335.16 |
| May 29 2020 |
519 |
321.29 |
| May 29 2020 |
1850 |
377.71 |
| May 29 2020 |
1042 |
335.16 |
| May 22 2020 |
1937 |
377.71 |
| May 22 2020 |
562 |
321.29 |
| May 22 2020 |
1108 |
335.16 |
| May 15 2020 |
577 |
321.29 |
| May 15 2020 |
2012 |
377.71 |
| May 15 2020 |
1155 |
335.16 |
| May 08 2020 |
595 |
321.29 |
| May 08 2020 |
2057 |
377.71 |
| May 08 2020 |
1176 |
335.16 |
| May 01 2020 |
2190 |
377.71 |
| May 01 2020 |
641 |
321.29 |
| May 01 2020 |
1268 |
335.16 |
| Apr 24 2020 |
651 |
321.29 |
| Apr 24 2020 |
2299 |
377.71 |
| Apr 24 2020 |
1326 |
335.16 |
| Apr 17 2020 |
2442 |
377.71 |
| Apr 17 2020 |
655 |
321.29 |
| Apr 17 2020 |
1393 |
335.16 |
| Apr 10 2020 |
2524 |
377.71 |
| Apr 10 2020 |
667 |
321.29 |
| Apr 10 2020 |
1429 |
335.16 |
| Apr 03 2020 |
4337 |
448.61 |
| Apr 03 2020 |
702 |
321.29 |
| Apr 03 2020 |
3264 |
387.8 |
| Apr 03 2020 |
1490 |
335.16 |
| Mar 27 2020 |
4637 |
448.61 |
| Mar 27 2020 |
710 |
321.29 |
| Mar 27 2020 |
3439 |
387.8 |
| Mar 27 2020 |
1565 |
335.16 |
| Mar 20 2020 |
4720 |
448.61 |
| Mar 20 2020 |
716 |
321.29 |
| Mar 20 2020 |
3515 |
387.8 |
| Mar 20 2020 |
1593 |
335.16 |
| Mar 13 2020 |
4890 |
403.82 |
| Mar 13 2020 |
4653 |
448.61 |
| Mar 13 2020 |
726 |
321.29 |
| Mar 13 2020 |
1411 |
329.95 |
| Mar 06 2020 |
730 |
321.29 |
| Mar 06 2020 |
4729 |
448.61 |
| Mar 06 2020 |
4990 |
403.82 |
| Mar 06 2020 |
1433 |
329.95 |
| Feb 28 2020 |
732 |
321.29 |
| Feb 28 2020 |
4897 |
448.61 |
| Feb 28 2020 |
5070 |
403.82 |
| Feb 28 2020 |
1451 |
329.95 |
| Feb 21 2020 |
4730 |
400.83 |
| Feb 21 2020 |
4721 |
448.61 |
| Feb 21 2020 |
719 |
321.29 |
| Feb 21 2020 |
1262 |
325.86 |
| Feb 14 2020 |
723 |
321.29 |
| Feb 14 2020 |
4784 |
448.61 |
| Feb 14 2020 |
4755 |
400.83 |
| Feb 14 2020 |
1266 |
325.86 |
| Feb 07 2020 |
4848 |
448.61 |
| Feb 07 2020 |
724 |
321.29 |
| Feb 07 2020 |
4747 |
400.83 |
| Feb 07 2020 |
1269 |
325.86 |
| Jan 31 2020 |
4855 |
448.61 |
| Jan 31 2020 |
723 |
321.29 |
| Jan 31 2020 |
4767 |
400.83 |
| Jan 31 2020 |
1272 |
325.86 |
| Jan 24 2020 |
3938 |
390.26 |
| Jan 24 2020 |
4853 |
448.61 |
| Jan 24 2020 |
729 |
321.29 |
| Jan 24 2020 |
1272 |
325.86 |
| Jan 17 2020 |
4853 |
448.61 |
| Jan 17 2020 |
727 |
321.29 |
| Jan 17 2020 |
3946 |
390.26 |
| Jan 17 2020 |
1263 |
325.86 |
| Jan 10 2020 |
727 |
321.29 |
| Jan 10 2020 |
4853 |
448.61 |
| Jan 10 2020 |
3946 |
390.26 |
| Jan 10 2020 |
1264 |
325.86 |
| Jan 03 2020 |
4854 |
448.61 |
| Jan 03 2020 |
727 |
321.29 |
| Jan 03 2020 |
3948 |
390.26 |
| Jan 03 2020 |
1266 |
325.86 |
| Dec 27 2019 |
4873 |
448.61 |
| Dec 27 2019 |
727 |
321.29 |
| Dec 27 2019 |
3948 |
390.26 |
| Dec 27 2019 |
1267 |
325.86 |
| Dec 20 2019 |
727 |
321.29 |
| Dec 20 2019 |
4873 |
448.61 |
| Dec 20 2019 |
3948 |
390.26 |
| Dec 20 2019 |
1267 |
325.86 |
| Dec 13 2019 |
4873 |
448.61 |
| Dec 13 2019 |
727 |
321.29 |
| Dec 13 2019 |
3948 |
390.26 |
| Dec 13 2019 |
1267 |
325.86 |
| Dec 06 2019 |
3948 |
390.26 |
| Dec 06 2019 |
727 |
321.29 |
| Dec 06 2019 |
4873 |
448.61 |
| Dec 06 2019 |
1267 |
325.86 |
| Nov 29 2019 |
731 |
321.29 |
| Nov 29 2019 |
4873 |
448.61 |
| Nov 29 2019 |
3948 |
390.26 |
| Nov 29 2019 |
1271 |
325.86 |
| Nov 22 2019 |
4873 |
448.61 |
| Nov 22 2019 |
731 |
321.29 |
| Nov 22 2019 |
3948 |
390.26 |
| Nov 22 2019 |
1271 |
325.86 |
| Nov 15 2019 |
3948 |
390.26 |
| Nov 15 2019 |
4873 |
448.61 |
| Nov 15 2019 |
731 |
321.29 |
| Nov 15 2019 |
1271 |
325.86 |
| Nov 08 2019 |
731 |
321.29 |
| Nov 08 2019 |
4873 |
448.61 |
| Nov 08 2019 |
3939 |
390.26 |
| Nov 08 2019 |
1270 |
325.86 |
| Nov 01 2019 |
3860 |
390.26 |
| Nov 01 2019 |
733 |
321.29 |
| Nov 01 2019 |
4873 |
448.61 |
| Nov 01 2019 |
1263 |
325.86 |
| Oct 25 2019 |
3860 |
390.26 |
| Oct 25 2019 |
733 |
321.29 |
| Oct 25 2019 |
4874 |
448.61 |
| Oct 25 2019 |
1263 |
325.86 |
| Oct 18 2019 |
4874 |
448.61 |
| Oct 18 2019 |
733 |
321.29 |
| Oct 18 2019 |
3880 |
390.26 |
| Oct 18 2019 |
1262 |
325.86 |
| Oct 11 2019 |
4879 |
448.61 |
| Oct 11 2019 |
731 |
321.29 |
| Oct 11 2019 |
3871 |
390.26 |
| Oct 11 2019 |
1264 |
325.86 |
| Oct 04 2019 |
731 |
321.29 |
| Oct 04 2019 |
4874 |
448.61 |
| Oct 04 2019 |
3871 |
390.26 |
| Oct 04 2019 |
1266 |
325.86 |
| Sep 27 2019 |
3871 |
390.26 |
| Sep 27 2019 |
730 |
321.29 |
| Sep 27 2019 |
4874 |
448.61 |
| Sep 27 2019 |
1275 |
325.86 |
| Sep 20 2019 |
733 |
321.29 |
| Sep 20 2019 |
4925 |
448.61 |
| Sep 20 2019 |
3865 |
390.26 |
| Sep 20 2019 |
1273 |
325.86 |
| Sep 13 2019 |
724 |
321.29 |
| Sep 13 2019 |
4991 |
448.61 |
| Sep 13 2019 |
3919 |
390.26 |
| Sep 13 2019 |
1265 |
325.86 |
| Sep 06 2019 |
3985 |
390.26 |
| Sep 06 2019 |
4998 |
448.61 |
| Sep 06 2019 |
719 |
321.29 |
| Sep 06 2019 |
1271 |
325.86 |
| Aug 30 2019 |
686 |
318.86 |
| Aug 30 2019 |
5058 |
448.61 |
| Aug 30 2019 |
4019 |
390.26 |
| Aug 30 2019 |
1365 |
327.82 |
| Aug 23 2019 |
5128 |
448.61 |
| Aug 23 2019 |
690 |
318.86 |
| Aug 23 2019 |
4059 |
390.26 |
| Aug 23 2019 |
1355 |
327.82 |
| Aug 16 2019 |
733 |
318.86 |
| Aug 16 2019 |
5181 |
448.61 |
| Aug 16 2019 |
4069 |
390.26 |
| Aug 16 2019 |
1372 |
327.82 |
| Aug 09 2019 |
4076 |
390.26 |
| Aug 09 2019 |
735 |
318.86 |
| Aug 09 2019 |
5180 |
448.61 |
| Aug 09 2019 |
1390 |
327.82 |
| Aug 02 2019 |
3442 |
404.58 |
| Aug 02 2019 |
745 |
318.86 |
| Aug 02 2019 |
4775 |
398.41 |
| Aug 02 2019 |
1398 |
327.82 |
| Jul 26 2019 |
1132 |
333.58 |
| Jul 26 2019 |
3449 |
404.58 |
| Jul 26 2019 |
4831 |
398.85 |
| Jul 26 2019 |
1340 |
325.32 |
| Jul 19 2019 |
791 |
320.2 |
| Jul 19 2019 |
3214 |
397.78 |
| Jul 19 2019 |
4946 |
398.85 |
| Jul 19 2019 |
1353 |
325.32 |
| Jul 12 2019 |
945 |
320.2 |
| Jul 12 2019 |
3426 |
403.02 |
| Jul 12 2019 |
2950 |
371.64 |
| Jul 12 2019 |
1465 |
325.32 |
| Jul 05 2019 |
1071 |
320.2 |
| Jul 05 2019 |
3672 |
408.84 |
| Jul 05 2019 |
3101 |
371.64 |
| Jul 05 2019 |
1608 |
325.32 |
| Jun 28 2019 |
1085 |
320.2 |
| Jun 28 2019 |
3704 |
408.84 |
| Jun 28 2019 |
3119 |
371.64 |
| Jun 28 2019 |
1628 |
325.32 |
| Jun 21 2019 |
3125 |
371.64 |
| Jun 21 2019 |
1640 |
339.51 |
| Jun 21 2019 |
3668 |
408.84 |
| Jun 21 2019 |
2787 |
348.53 |
| Jun 14 2019 |
1647 |
339.51 |
| Jun 14 2019 |
3610 |
408.84 |
| Jun 14 2019 |
3126 |
371.64 |
| Jun 14 2019 |
2810 |
348.53 |
| Jun 07 2019 |
1692 |
339.51 |
| Jun 07 2019 |
3241 |
397.91 |
| Jun 07 2019 |
2967 |
368.77 |
| Jun 07 2019 |
2849 |
348.53 |
| May 31 2019 |
2944 |
368.77 |
| May 31 2019 |
1673 |
339.51 |
| May 31 2019 |
3318 |
397.91 |
| May 31 2019 |
2827 |
348.53 |
| May 24 2019 |
1715 |
339.51 |
| May 24 2019 |
3286 |
397.91 |
| May 24 2019 |
2931 |
368.77 |
| May 24 2019 |
2902 |
348.53 |
| May 17 2019 |
2955 |
368.77 |
| May 17 2019 |
1730 |
339.51 |
| May 17 2019 |
3357 |
397.91 |
| May 17 2019 |
2958 |
348.53 |
| May 10 2019 |
2968 |
368.77 |
| May 10 2019 |
3359 |
397.91 |
| May 10 2019 |
1725 |
339.51 |
| May 10 2019 |
2945 |
348.53 |
| May 03 2019 |
1734 |
339.51 |
| May 03 2019 |
3367 |
397.91 |
| May 03 2019 |
3005 |
368.77 |
| May 03 2019 |
2839 |
346.6 |
| Apr 26 2019 |
1756 |
339.51 |
| Apr 26 2019 |
3357 |
397.91 |
| Apr 26 2019 |
3002 |
368.77 |
| Apr 26 2019 |
2860 |
346.6 |
| Apr 19 2019 |
1791 |
339.51 |
| Apr 19 2019 |
3381 |
397.91 |
| Apr 19 2019 |
2966 |
368.77 |
| Apr 19 2019 |
2821 |
346.6 |
| Apr 18 2019 |
2973 |
368.77 |
| Apr 18 2019 |
1795 |
339.51 |
| Apr 18 2019 |
3385 |
397.91 |
| Apr 12 2019 |
1833 |
339.51 |
| Apr 12 2019 |
3405 |
397.91 |
| Apr 12 2019 |
2944 |
368.77 |
| Apr 12 2019 |
2810 |
346.6 |
| Apr 05 2019 |
1783 |
339.51 |
| Apr 05 2019 |
3330 |
397.91 |
| Apr 05 2019 |
2794 |
368.77 |
| Apr 05 2019 |
1928 |
331.25 |
| Mar 29 2019 |
1794 |
339.51 |
| Mar 29 2019 |
3205 |
397.91 |
| Mar 29 2019 |
2796 |
368.77 |
| Mar 29 2019 |
1931 |
331.25 |
| Mar 22 2019 |
2784 |
368.77 |
| Mar 22 2019 |
1797 |
339.51 |
| Mar 22 2019 |
3261 |
397.91 |
| Mar 22 2019 |
1941 |
331.25 |
| Mar 15 2019 |
3410 |
397.91 |
| Mar 15 2019 |
1787 |
339.51 |
| Mar 15 2019 |
2840 |
368.77 |
| Mar 15 2019 |
1954 |
331.25 |
| Mar 08 2019 |
3266 |
397.91 |
| Mar 08 2019 |
1768 |
339.51 |
| Mar 08 2019 |
3884 |
384.76 |
| Mar 08 2019 |
2255 |
338.19 |
| Mar 01 2019 |
1785 |
339.51 |
| Mar 01 2019 |
3326 |
397.91 |
| Mar 01 2019 |
3921 |
384.76 |
| Mar 01 2019 |
2276 |
338.19 |
| Feb 22 2019 |
3938 |
384.76 |
| Feb 22 2019 |
1782 |
339.51 |
| Feb 22 2019 |
3323 |
397.91 |
| Feb 22 2019 |
2276 |
338.19 |
| Feb 15 2019 |
1795 |
339.51 |
| Feb 15 2019 |
3319 |
397.91 |
| Feb 15 2019 |
3948 |
384.76 |
| Feb 15 2019 |
2289 |
338.19 |
| Feb 08 2019 |
1799 |
339.51 |
| Feb 08 2019 |
3416 |
397.91 |
| Feb 08 2019 |
4811 |
395.65 |
| Feb 08 2019 |
2110 |
334.27 |
| Feb 01 2019 |
3419 |
397.91 |
| Feb 01 2019 |
1805 |
339.51 |
| Feb 01 2019 |
4818 |
395.65 |
| Feb 01 2019 |
2112 |
334.27 |
| Jan 25 2019 |
3419 |
397.91 |
| Jan 25 2019 |
1808 |
339.51 |
| Jan 25 2019 |
4820 |
395.65 |
| Jan 25 2019 |
2122 |
334.27 |
| Jan 18 2019 |
3422 |
397.91 |
| Jan 18 2019 |
1817 |
339.51 |
| Jan 18 2019 |
4847 |
395.65 |
| Jan 18 2019 |
2129 |
334.27 |
| Jan 11 2019 |
1817 |
339.51 |
| Jan 11 2019 |
3422 |
397.91 |
| Jan 11 2019 |
4847 |
395.65 |
| Jan 11 2019 |
2131 |
334.27 |
| Jan 04 2019 |
4848 |
395.65 |
| Jan 04 2019 |
1820 |
339.51 |
| Jan 04 2019 |
3422 |
397.91 |
| Jan 04 2019 |
2132 |
334.27 |
| Dec 28 2018 |
3430 |
397.91 |
| Dec 28 2018 |
1820 |
339.51 |
| Dec 28 2018 |
4848 |
395.65 |
| Dec 28 2018 |
2132 |
334.27 |
| Dec 21 2018 |
3430 |
397.91 |
| Dec 21 2018 |
1820 |
339.51 |
| Dec 21 2018 |
4848 |
395.65 |
| Dec 21 2018 |
2132 |
334.27 |
| Dec 14 2018 |
4848 |
395.65 |
| Dec 14 2018 |
3430 |
397.91 |
| Dec 14 2018 |
1820 |
339.51 |
| Dec 14 2018 |
2132 |
334.27 |
| Dec 07 2018 |
1820 |
339.51 |
| Dec 07 2018 |
3424 |
397.91 |
| Dec 07 2018 |
4848 |
395.65 |
| Dec 07 2018 |
2131 |
334.27 |
| Nov 30 2018 |
4848 |
395.65 |
| Nov 30 2018 |
1820 |
339.51 |
| Nov 30 2018 |
3424 |
397.91 |
| Nov 30 2018 |
2131 |
334.27 |
| Nov 23 2018 |
4848 |
395.65 |
| Nov 23 2018 |
1820 |
339.51 |
| Nov 23 2018 |
3424 |
397.91 |
| Nov 23 2018 |
2131 |
334.27 |
| Nov 16 2018 |
1820 |
339.51 |
| Nov 16 2018 |
3424 |
397.91 |
| Nov 16 2018 |
4848 |
395.65 |
| Nov 16 2018 |
2131 |
334.27 |
| Nov 09 2018 |
3424 |
397.91 |
| Nov 09 2018 |
1820 |
339.51 |
| Nov 09 2018 |
4848 |
395.65 |
| Nov 09 2018 |
2131 |
334.27 |
| Nov 02 2018 |
1820 |
339.51 |
| Nov 02 2018 |
3424 |
397.91 |
| Nov 02 2018 |
4848 |
395.65 |
| Nov 02 2018 |
2124 |
334.27 |
| Oct 26 2018 |
4844 |
395.65 |
| Oct 26 2018 |
3424 |
397.91 |
| Oct 26 2018 |
1820 |
339.51 |
| Oct 26 2018 |
2125 |
334.27 |
| Oct 19 2018 |
3424 |
397.91 |
| Oct 19 2018 |
1820 |
339.51 |
| Oct 19 2018 |
4856 |
395.65 |
| Oct 19 2018 |
2129 |
334.27 |
| Oct 12 2018 |
1822 |
339.51 |
| Oct 12 2018 |
3421 |
397.91 |
| Oct 12 2018 |
4838 |
395.65 |
| Oct 12 2018 |
2124 |
334.27 |
| Oct 05 2018 |
4860 |
395.65 |
| Oct 05 2018 |
1818 |
339.51 |
| Oct 05 2018 |
3421 |
397.91 |
| Oct 05 2018 |
2129 |
334.27 |
| Sep 28 2018 |
3424 |
397.91 |
| Sep 28 2018 |
1818 |
339.51 |
| Sep 28 2018 |
4741 |
395.65 |
| Sep 28 2018 |
2111 |
334.27 |
| Sep 21 2018 |
3377 |
397.91 |
| Sep 21 2018 |
1810 |
339.51 |
| Sep 21 2018 |
4728 |
395.65 |
| Sep 21 2018 |
2115 |
334.27 |
| Sep 14 2018 |
1815 |
339.51 |
| Sep 14 2018 |
3427 |
397.91 |
| Sep 14 2018 |
4724 |
395.65 |
| Sep 14 2018 |
2120 |
334.27 |
| Sep 07 2018 |
3446 |
397.91 |
| Sep 07 2018 |
4807 |
395.65 |
| Sep 07 2018 |
1843 |
339.51 |
| Sep 07 2018 |
2164 |
334.27 |
| Aug 31 2018 |
4844 |
395.65 |
| Aug 31 2018 |
2559 |
354.66 |
| Aug 31 2018 |
3497 |
397.91 |
| Aug 31 2018 |
3526 |
356.87 |
| Aug 24 2018 |
4831 |
395.65 |
| Aug 24 2018 |
2514 |
354.66 |
| Aug 24 2018 |
3541 |
397.91 |
| Aug 24 2018 |
3495 |
356.87 |
| Aug 17 2018 |
2546 |
354.66 |
| Aug 17 2018 |
4829 |
395.65 |
| Aug 17 2018 |
3528 |
397.91 |
| Aug 17 2018 |
3512 |
356.87 |
| Aug 10 2018 |
2551 |
354.66 |
| Aug 10 2018 |
3531 |
397.91 |
| Aug 10 2018 |
4882 |
395.65 |
| Aug 10 2018 |
3584 |
356.87 |
| Aug 03 2018 |
3985 |
407.25 |
| Aug 03 2018 |
2590 |
354.66 |
| Aug 03 2018 |
5366 |
400.11 |
| Aug 03 2018 |
3711 |
357.64 |
| Jul 27 2018 |
4027 |
407.25 |
| Jul 27 2018 |
2570 |
354.66 |
| Jul 27 2018 |
5396 |
400.11 |
| Jul 27 2018 |
3713 |
357.64 |
| Jul 20 2018 |
3422 |
368.81 |
| Jul 20 2018 |
5150 |
429.53 |
| Jul 20 2018 |
7863 |
427.62 |
| Jul 20 2018 |
4708 |
368.81 |
| Jul 13 2018 |
8032 |
427.62 |
| Jul 13 2018 |
5214 |
429.53 |
| Jul 13 2018 |
3257 |
368.81 |
| Jul 13 2018 |
4585 |
368.81 |
| Jul 06 2018 |
3147 |
368.81 |
| Jul 06 2018 |
7825 |
427.62 |
| Jul 06 2018 |
5150 |
428.23 |
| Jul 06 2018 |
4354 |
368.81 |
| Jun 29 2018 |
7846 |
427.62 |
| Jun 29 2018 |
5131 |
428.23 |
| Jun 29 2018 |
3164 |
368.81 |
| Jun 29 2018 |
4399 |
368.81 |
| Jun 22 2018 |
5227 |
428.23 |
| Jun 22 2018 |
3307 |
368.81 |
| Jun 22 2018 |
8040 |
427.62 |
| Jun 22 2018 |
4551 |
368.81 |
| Jun 15 2018 |
5148 |
426.18 |
| Jun 15 2018 |
7822 |
424.9 |
| Jun 15 2018 |
3352 |
368.81 |
| Jun 15 2018 |
4588 |
368.81 |
| Jun 08 2018 |
3429 |
368.81 |
| Jun 08 2018 |
6019 |
442.29 |
| Jun 08 2018 |
8406 |
430.46 |
| Jun 08 2018 |
4667 |
368.81 |
| Jun 01 2018 |
8727 |
430.46 |
| Jun 01 2018 |
3450 |
368.81 |
| Jun 01 2018 |
5985 |
442.29 |
| Jun 01 2018 |
4895 |
368.81 |
| May 25 2018 |
5997 |
442.29 |
| May 25 2018 |
4005 |
375.28 |
| May 25 2018 |
8750 |
430.46 |
| May 25 2018 |
5614 |
375.28 |
| May 18 2018 |
8834 |
430.46 |
| May 18 2018 |
4039 |
375.28 |
| May 18 2018 |
5926 |
442.29 |
| May 18 2018 |
5590 |
375.28 |
| May 11 2018 |
5878 |
442.29 |
| May 11 2018 |
4012 |
375.28 |
| May 11 2018 |
8851 |
430.46 |
| May 11 2018 |
5657 |
375.28 |
| May 04 2018 |
4223 |
376.44 |
| May 04 2018 |
9018 |
430.46 |
| May 04 2018 |
5929 |
442.29 |
| May 04 2018 |
5841 |
376.44 |
| Apr 27 2018 |
6011 |
442.29 |
| Apr 27 2018 |
4238 |
376.44 |
| Apr 27 2018 |
8971 |
430.46 |
| Apr 27 2018 |
5863 |
376.44 |
| Apr 20 2018 |
4281 |
376.44 |
| Apr 20 2018 |
5971 |
442.29 |
| Apr 20 2018 |
8953 |
430.46 |
| Apr 20 2018 |
5866 |
376.44 |
| Apr 13 2018 |
4265 |
376.44 |
| Apr 13 2018 |
8883 |
430.46 |
| Apr 13 2018 |
5848 |
442.29 |
| Apr 13 2018 |
5853 |
376.44 |
| Apr 06 2018 |
4261 |
376.44 |
| Apr 06 2018 |
5850 |
442.29 |
| Apr 06 2018 |
9067 |
430.46 |
| Apr 06 2018 |
5893 |
376.44 |
| Mar 30 2018 |
5845 |
442.29 |
| Mar 30 2018 |
4310 |
376.44 |
| Mar 30 2018 |
9310 |
430.46 |
| Mar 30 2018 |
6004 |
376.44 |
| Mar 23 2018 |
5767 |
442.29 |
| Mar 23 2018 |
9435 |
430.46 |
| Mar 23 2018 |
4335 |
376.44 |
| Mar 23 2018 |
6072 |
376.44 |
| Mar 16 2018 |
9366 |
430.46 |
| Mar 16 2018 |
5683 |
442.29 |
| Mar 16 2018 |
5997 |
396.16 |
| Mar 16 2018 |
8366 |
396.16 |
| Mar 09 2018 |
5649 |
442.29 |
| Mar 09 2018 |
5937 |
396.16 |
| Mar 09 2018 |
9339 |
430.46 |
| Mar 09 2018 |
8354 |
396.16 |
| Mar 02 2018 |
5811 |
442.29 |
| Mar 02 2018 |
5977 |
396.16 |
| Mar 02 2018 |
9381 |
430.46 |
| Mar 02 2018 |
8530 |
396.16 |
| Feb 23 2018 |
9487 |
430.46 |
| Feb 23 2018 |
5936 |
442.29 |
| Feb 23 2018 |
6036 |
396.16 |
| Feb 23 2018 |
8604 |
396.16 |
| Feb 16 2018 |
5870 |
442.29 |
| Feb 16 2018 |
6036 |
396.16 |
| Feb 16 2018 |
8727 |
422.88 |
| Feb 16 2018 |
8629 |
396.16 |
| Feb 09 2018 |
6058 |
396.16 |
| Feb 09 2018 |
5915 |
442.29 |
| Feb 09 2018 |
8664 |
422.88 |
| Feb 09 2018 |
8593 |
396.16 |
| Feb 02 2018 |
5945 |
442.29 |
| Feb 02 2018 |
6050 |
396.16 |
| Feb 02 2018 |
8656 |
422.88 |
| Feb 02 2018 |
8577 |
396.16 |
| Jan 26 2018 |
5945 |
442.29 |
| Jan 26 2018 |
6070 |
396.16 |
| Jan 26 2018 |
8689 |
422.88 |
| Jan 26 2018 |
8598 |
396.16 |
| Jan 19 2018 |
6070 |
396.16 |
| Jan 19 2018 |
5945 |
442.29 |
| Jan 19 2018 |
8694 |
422.88 |
| Jan 19 2018 |
8599 |
396.16 |
| Jan 12 2018 |
5915 |
442.29 |
| Jan 12 2018 |
6068 |
396.16 |
| Jan 12 2018 |
8707 |
422.88 |
| Jan 12 2018 |
8599 |
396.16 |
| Jan 05 2018 |
8707 |
422.88 |
| Jan 05 2018 |
6079 |
396.16 |
| Jan 05 2018 |
5915 |
442.29 |
| Jan 05 2018 |
8610 |
396.16 |
| Dec 29 2017 |
6079 |
396.16 |
| Dec 29 2017 |
5938 |
442.29 |
| Dec 29 2017 |
8707 |
422.88 |
| Dec 29 2017 |
8611 |
396.16 |
| Dec 22 2017 |
6080 |
396.16 |
| Dec 22 2017 |
5938 |
442.29 |
| Dec 22 2017 |
8707 |
422.88 |
| Dec 22 2017 |
8612 |
396.16 |
| Dec 15 2017 |
8707 |
422.88 |
| Dec 15 2017 |
6080 |
396.16 |
| Dec 15 2017 |
5938 |
442.29 |
| Dec 15 2017 |
8612 |
396.16 |
| Dec 08 2017 |
8707 |
422.88 |
| Dec 08 2017 |
6080 |
396.16 |
| Dec 08 2017 |
5938 |
442.29 |
| Dec 08 2017 |
8612 |
396.16 |
| Dec 01 2017 |
6080 |
396.16 |
| Dec 01 2017 |
5937 |
442.29 |
| Dec 01 2017 |
8707 |
422.88 |
| Dec 01 2017 |
8612 |
396.16 |
| Nov 24 2017 |
8707 |
422.88 |
| Nov 24 2017 |
5937 |
442.29 |
| Nov 24 2017 |
6080 |
396.16 |
| Nov 24 2017 |
8612 |
396.16 |
| Nov 17 2017 |
8707 |
422.88 |
| Nov 17 2017 |
5937 |
442.29 |
| Nov 17 2017 |
6080 |
396.16 |
| Nov 17 2017 |
8612 |
396.16 |
| Nov 10 2017 |
5937 |
442.29 |
| Nov 10 2017 |
6080 |
396.16 |
| Nov 10 2017 |
8716 |
422.88 |
| Nov 10 2017 |
8618 |
396.16 |
| Nov 03 2017 |
6081 |
396.16 |
| Nov 03 2017 |
5937 |
442.29 |
| Nov 03 2017 |
8716 |
422.88 |
| Nov 03 2017 |
8619 |
396.16 |
| Oct 27 2017 |
8771 |
422.88 |
| Oct 27 2017 |
6081 |
396.16 |
| Oct 27 2017 |
5937 |
442.29 |
| Oct 27 2017 |
8663 |
396.16 |
| Oct 20 2017 |
5921 |
442.29 |
| Oct 20 2017 |
6094 |
396.16 |
| Oct 20 2017 |
8709 |
422.88 |
| Oct 20 2017 |
8637 |
396.16 |
| Oct 13 2017 |
6094 |
396.16 |
| Oct 13 2017 |
5934 |
442.29 |
| Oct 13 2017 |
8745 |
422.88 |
| Oct 13 2017 |
8650 |
396.16 |
| Oct 06 2017 |
5934 |
442.29 |
| Oct 06 2017 |
6090 |
396.16 |
| Oct 06 2017 |
8745 |
422.88 |
| Oct 06 2017 |
8652 |
396.16 |
| Sep 29 2017 |
8743 |
422.88 |
| Sep 29 2017 |
6093 |
396.16 |
| Sep 29 2017 |
5941 |
442.29 |
| Sep 29 2017 |
8587 |
396.16 |
| Sep 22 2017 |
6093 |
396.16 |
| Sep 22 2017 |
5934 |
442.29 |
| Sep 22 2017 |
8880 |
422.88 |
| Sep 22 2017 |
8671 |
396.16 |
| Sep 15 2017 |
6152 |
396.16 |
| Sep 15 2017 |
5832 |
442.29 |
| Sep 15 2017 |
8900 |
422.88 |
| Sep 15 2017 |
8743 |
396.16 |
| Sep 08 2017 |
8838 |
422.88 |
| Sep 08 2017 |
6171 |
396.16 |
| Sep 08 2017 |
5658 |
442.29 |
| Sep 08 2017 |
8852 |
396.16 |
| Sep 01 2017 |
9550 |
430.17 |
| Sep 01 2017 |
5730 |
442.29 |
| Sep 01 2017 |
8840 |
422.88 |
| Sep 01 2017 |
11982 |
420.61 |
| Aug 25 2017 |
5685 |
442.29 |
| Aug 25 2017 |
10511 |
439.15 |
| Aug 25 2017 |
9203 |
422.88 |
| Aug 25 2017 |
12064 |
418.5 |
| Aug 18 2017 |
5893 |
442.29 |
| Aug 18 2017 |
10562 |
439.15 |
| Aug 18 2017 |
8411 |
414.54 |
| Aug 18 2017 |
12252 |
419.23 |
| Aug 11 2017 |
10553 |
439.15 |
| Aug 11 2017 |
5836 |
442.29 |
| Aug 11 2017 |
8468 |
414.54 |
| Aug 11 2017 |
12289 |
419.23 |
| Aug 04 2017 |
12339 |
455.73 |
| Aug 04 2017 |
5921 |
442.29 |
| Aug 04 2017 |
8539 |
414.54 |
| Aug 04 2017 |
14017 |
430.31 |
| Jul 28 2017 |
5956 |
442.29 |
| Jul 28 2017 |
12382 |
455.73 |
| Jul 28 2017 |
8621 |
414.54 |
| Jul 28 2017 |
14114 |
430.31 |
| Jul 21 2017 |
8654 |
414.01 |
| Jul 21 2017 |
5110 |
422.07 |
| Jul 21 2017 |
13110 |
462.18 |
| Jul 21 2017 |
15744 |
441.19 |
| Jul 14 2017 |
5178 |
422.07 |
| Jul 14 2017 |
15211 |
482.55 |
| Jul 14 2017 |
8710 |
414.01 |
| Jul 14 2017 |
19103 |
465.42 |
| Jul 07 2017 |
15268 |
482.55 |
| Jul 07 2017 |
5233 |
422.07 |
| Jul 07 2017 |
8759 |
414.01 |
| Jul 07 2017 |
19174 |
465.42 |
| Jun 30 2017 |
8775 |
414.01 |
| Jun 30 2017 |
15355 |
482.55 |
| Jun 30 2017 |
5214 |
422.07 |
| Jun 30 2017 |
19243 |
465.42 |
| Jun 23 2017 |
8914 |
414.01 |
| Jun 23 2017 |
16448 |
482.55 |
| Jun 23 2017 |
5259 |
422.07 |
| Jun 23 2017 |
19373 |
465.42 |
| Jun 16 2017 |
17635 |
494.21 |
| Jun 16 2017 |
23143 |
494.21 |
| Jun 09 2017 |
17723 |
494.21 |
| Jun 09 2017 |
23059 |
494.21 |
| Jun 02 2017 |
17758 |
494.21 |
| Jun 02 2017 |
23351 |
494.21 |
| May 26 2017 |
17912 |
494.21 |
| May 26 2017 |
23447 |
494.21 |
| May 19 2017 |
17944 |
494.21 |
| May 19 2017 |
23775 |
494.21 |
| May 12 2017 |
18102 |
494.21 |
| May 12 2017 |
23910 |
494.21 |
