| Jun 06 2026 |
2349 |
374.71 |
| Jun 06 2026 |
2699 |
374.71 |
| Jun 02 2026 |
2282 |
374.71 |
| Jun 02 2026 |
2640 |
374.71 |
| May 26 2026 |
2313 |
374.71 |
| May 26 2026 |
2633 |
374.71 |
| May 19 2026 |
2323 |
374.71 |
| May 19 2026 |
2940 |
374.71 |
| May 12 2026 |
2373 |
374.71 |
| May 12 2026 |
3019 |
374.71 |
| May 05 2026 |
2212 |
374.71 |
| May 05 2026 |
2904 |
374.71 |
| Apr 28 2026 |
2971 |
399.32 |
| Apr 28 2026 |
3709 |
399.32 |
| Apr 21 2026 |
2919 |
397.6 |
| Apr 21 2026 |
3612 |
397.6 |
| Apr 14 2026 |
4528 |
437.58 |
| Apr 14 2026 |
2961 |
397.6 |
| Apr 14 2026 |
5988 |
417.59 |
| Apr 07 2026 |
4544 |
437.58 |
| Apr 07 2026 |
5048 |
437.58 |
| Mar 31 2026 |
4492 |
437.58 |
| Mar 31 2026 |
4919 |
437.58 |
| Mar 24 2026 |
4511 |
437.58 |
| Mar 24 2026 |
4888 |
437.58 |
| Mar 17 2026 |
4507 |
437.58 |
| Mar 17 2026 |
4883 |
437.58 |
| Mar 10 2026 |
4472 |
437.58 |
| Mar 10 2026 |
4805 |
437.58 |
| Mar 03 2026 |
4457 |
437.58 |
| Mar 03 2026 |
4766 |
437.58 |
| Feb 24 2026 |
4358 |
437.58 |
| Feb 24 2026 |
4785 |
437.58 |
| Feb 17 2026 |
4238 |
437.58 |
| Feb 17 2026 |
4634 |
437.58 |
| Feb 10 2026 |
4374 |
437.58 |
| Feb 10 2026 |
4724 |
437.58 |
| Feb 03 2026 |
4376 |
437.58 |
| Feb 03 2026 |
4732 |
437.58 |
| Jan 27 2026 |
4410 |
437.58 |
| Jan 27 2026 |
4737 |
437.58 |
| Jan 20 2026 |
4442 |
437.58 |
| Jan 20 2026 |
4735 |
437.58 |
| Jan 13 2026 |
4443 |
437.58 |
| Jan 13 2026 |
4732 |
437.58 |
| Jan 06 2026 |
4443 |
437.58 |
| Jan 06 2026 |
4730 |
437.58 |
| Dec 30 2025 |
4443 |
437.58 |
| Dec 30 2025 |
4731 |
437.58 |
| Dec 23 2025 |
4439 |
437.58 |
| Dec 23 2025 |
4725 |
437.58 |
| Dec 16 2025 |
4441 |
437.58 |
| Dec 16 2025 |
4729 |
437.58 |
| Dec 09 2025 |
4441 |
437.58 |
| Dec 09 2025 |
4734 |
437.58 |
| Dec 02 2025 |
4441 |
437.58 |
| Dec 02 2025 |
4736 |
437.58 |
| Nov 25 2025 |
4441 |
437.58 |
| Nov 25 2025 |
4736 |
437.58 |
| Nov 18 2025 |
4441 |
437.58 |
| Nov 18 2025 |
4736 |
437.58 |
| Nov 11 2025 |
4441 |
437.58 |
| Nov 11 2025 |
4722 |
437.58 |
| Nov 04 2025 |
4441 |
437.58 |
| Nov 04 2025 |
4722 |
437.58 |
| Oct 28 2025 |
4460 |
437.58 |
| Oct 28 2025 |
4749 |
437.58 |
| Oct 21 2025 |
4628 |
437.58 |
| Oct 21 2025 |
4976 |
437.58 |
| Oct 14 2025 |
4628 |
437.58 |
| Oct 14 2025 |
4945 |
437.58 |
| Oct 07 2025 |
4474 |
437.58 |
| Oct 07 2025 |
4823 |
437.58 |
| Sep 30 2025 |
4482 |
437.58 |
| Sep 30 2025 |
4832 |
437.58 |
| Sep 23 2025 |
4469 |
437.58 |
| Sep 23 2025 |
4807 |
437.58 |
| Sep 16 2025 |
4469 |
437.58 |
| Sep 16 2025 |
4736 |
437.58 |
| Sep 09 2025 |
4369 |
437.58 |
| Sep 09 2025 |
4666 |
437.58 |
| Sep 02 2025 |
4492 |
437.58 |
| Sep 02 2025 |
4823 |
437.58 |
| Aug 26 2025 |
4583 |
437.58 |
| Aug 26 2025 |
4853 |
437.58 |
| Aug 19 2025 |
4508 |
437.58 |
| Aug 19 2025 |
4788 |
437.58 |
| Aug 12 2025 |
4514 |
437.58 |
| Aug 12 2025 |
6974 |
437.58 |
| Aug 05 2025 |
4542 |
437.58 |
| Aug 05 2025 |
7060 |
437.58 |
| Jul 29 2025 |
4512 |
437.58 |
| Jul 29 2025 |
7189 |
437.58 |
| Jul 22 2025 |
4550 |
437.58 |
| Jul 22 2025 |
7192 |
437.58 |
| Jul 15 2025 |
4568 |
437.58 |
| Jul 15 2025 |
7174 |
437.58 |
| Jul 08 2025 |
4631 |
437.58 |
| Jul 08 2025 |
7588 |
437.58 |
| Jul 01 2025 |
4619 |
437.58 |
| Jul 01 2025 |
7899 |
437.58 |
| Jun 24 2025 |
4299 |
437.58 |
| Jun 24 2025 |
7388 |
437.58 |
| Jun 17 2025 |
4375 |
437.58 |
| Jun 17 2025 |
7419 |
437.58 |
| Jun 10 2025 |
4457 |
437.58 |
| Jun 10 2025 |
7483 |
437.58 |
| Jun 03 2025 |
4429 |
437.58 |
| Jun 03 2025 |
7467 |
437.58 |
| May 27 2025 |
4523 |
437.58 |
| May 27 2025 |
7546 |
437.58 |
| May 20 2025 |
4782 |
437.58 |
| May 20 2025 |
7690 |
437.58 |
| May 13 2025 |
4920 |
437.58 |
| May 13 2025 |
7660 |
437.58 |
| May 06 2025 |
5006 |
437.58 |
| May 06 2025 |
7797 |
437.58 |
| Apr 29 2025 |
5049 |
437.58 |
| Apr 29 2025 |
7897 |
437.58 |
| Apr 15 2025 |
4837 |
434.49 |
| Apr 15 2025 |
7674 |
434.49 |
| Apr 08 2025 |
4867 |
434.49 |
| Apr 08 2025 |
7656 |
434.49 |
| Apr 01 2025 |
4910 |
434.49 |
| Apr 01 2025 |
7267 |
434.49 |
| Mar 25 2025 |
4957 |
434.49 |
| Mar 25 2025 |
7329 |
434.49 |
| Mar 18 2025 |
4861 |
434.49 |
| Mar 18 2025 |
7259 |
434.49 |
| Mar 11 2025 |
4852 |
434.49 |
| Mar 11 2025 |
7235 |
434.49 |
| Mar 04 2025 |
4827 |
434.49 |
| Mar 04 2025 |
7230 |
434.49 |
| Feb 25 2025 |
4847 |
434.49 |
| Feb 25 2025 |
7202 |
434.49 |
| Feb 18 2025 |
4829 |
434.49 |
| Feb 18 2025 |
7183 |
434.49 |
| Feb 11 2025 |
4840 |
434.49 |
| Feb 11 2025 |
7252 |
434.49 |
| Feb 04 2025 |
4807 |
434.49 |
| Feb 04 2025 |
7239 |
434.49 |
| Jan 29 2025 |
4760 |
434.49 |
| Jan 29 2025 |
7210 |
434.49 |
| Jan 22 2025 |
4783 |
434.49 |
| Jan 22 2025 |
7226 |
434.49 |
| Jan 15 2025 |
4804 |
434.49 |
| Jan 15 2025 |
7257 |
434.49 |
| Jan 08 2025 |
4804 |
434.49 |
| Jan 08 2025 |
5465 |
434.49 |
| Jan 01 2025 |
4804 |
434.49 |
| Jan 01 2025 |
5458 |
434.49 |
| Dec 25 2024 |
4804 |
434.49 |
| Dec 25 2024 |
5460 |
434.49 |
| Dec 18 2024 |
4821 |
434.49 |
| Dec 18 2024 |
5460 |
434.49 |
| Dec 11 2024 |
4821 |
434.49 |
| Dec 11 2024 |
5458 |
434.49 |
| Dec 04 2024 |
4821 |
434.49 |
| Dec 04 2024 |
5459 |
434.49 |
| Nov 27 2024 |
4821 |
434.49 |
| Nov 27 2024 |
5459 |
434.49 |
| Nov 20 2024 |
4821 |
434.49 |
| Nov 20 2024 |
5432 |
434.49 |
| Nov 13 2024 |
4821 |
434.49 |
| Nov 13 2024 |
5432 |
434.49 |
| Nov 06 2024 |
4793 |
434.49 |
| Nov 06 2024 |
5453 |
434.49 |
| Oct 30 2024 |
4624 |
434.49 |
| Oct 30 2024 |
5325 |
434.49 |
| Oct 23 2024 |
4624 |
434.49 |
| Oct 23 2024 |
6205 |
434.49 |
| Oct 16 2024 |
4623 |
434.49 |
| Oct 16 2024 |
6177 |
434.49 |
| Oct 09 2024 |
4610 |
434.49 |
| Oct 09 2024 |
6198 |
434.49 |
| Oct 02 2024 |
4585 |
434.49 |
| Oct 02 2024 |
6104 |
434.49 |
| Sep 25 2024 |
4533 |
434.49 |
| Sep 25 2024 |
6020 |
434.49 |
| Sep 18 2024 |
4535 |
434.49 |
| Sep 18 2024 |
5957 |
434.49 |
| Sep 11 2024 |
4518 |
434.49 |
| Sep 11 2024 |
5903 |
434.49 |
| Sep 04 2024 |
4674 |
434.49 |
| Sep 04 2024 |
6109 |
434.49 |
| Aug 28 2024 |
4703 |
434.49 |
| Aug 28 2024 |
6107 |
434.49 |
| Aug 21 2024 |
4737 |
434.49 |
| Aug 21 2024 |
6091 |
434.49 |
| Aug 14 2024 |
4690 |
434.49 |
| Aug 14 2024 |
5739 |
434.49 |
| Aug 07 2024 |
4734 |
434.49 |
| Aug 07 2024 |
8089 |
434.49 |
| Jul 31 2024 |
4788 |
434.49 |
| Jul 31 2024 |
8155 |
434.49 |
| Jul 24 2024 |
4764 |
434.49 |
| Jul 24 2024 |
8112 |
434.49 |
| Jul 17 2024 |
4687 |
434.49 |
| Jul 17 2024 |
7990 |
434.49 |
| Jul 10 2024 |
4447 |
434.49 |
| Jul 10 2024 |
5881 |
434.49 |
| Jul 03 2024 |
4589 |
434.49 |
| Jul 03 2024 |
6034 |
434.49 |
| Jun 26 2024 |
4436 |
434.49 |
| Jun 26 2024 |
5890 |
434.49 |
| Jun 19 2024 |
4464 |
434.49 |
| Jun 19 2024 |
6004 |
434.49 |
| Jun 12 2024 |
4407 |
434.49 |
| Jun 12 2024 |
5942 |
434.49 |
| Jun 05 2024 |
4386 |
434.49 |
| Jun 05 2024 |
5974 |
434.49 |
| May 29 2024 |
4618 |
438.01 |
| May 29 2024 |
5946 |
491.7 |
| May 29 2024 |
8193 |
455.91 |
| May 22 2024 |
4866 |
438.01 |
| May 22 2024 |
5850 |
491.7 |
| May 22 2024 |
8253 |
455.91 |
| May 15 2024 |
4890 |
438.01 |
| May 15 2024 |
5758 |
491.7 |
| May 15 2024 |
8201 |
455.91 |
| May 08 2024 |
4913 |
438.01 |
| May 08 2024 |
5828 |
491.7 |
| May 08 2024 |
8129 |
455.91 |
| May 01 2024 |
5021 |
438.01 |
| May 01 2024 |
5829 |
491.7 |
| May 01 2024 |
8257 |
455.91 |
| Apr 24 2024 |
6620 |
441.54 |
| Apr 24 2024 |
7069 |
492.74 |
| Apr 24 2024 |
12868 |
475.67 |
| Apr 17 2024 |
6650 |
441.54 |
| Apr 17 2024 |
7044 |
492.74 |
| Apr 17 2024 |
13095 |
475.67 |
| Apr 10 2024 |
6694 |
441.54 |
| Apr 10 2024 |
7384 |
434.82 |
| Apr 10 2024 |
11290 |
436.5 |
| Apr 03 2024 |
6569 |
441.54 |
| Apr 03 2024 |
7370 |
434.82 |
| Apr 03 2024 |
11300 |
436.5 |
| Mar 27 2024 |
6614 |
441.54 |
| Mar 27 2024 |
7329 |
434.82 |
| Mar 27 2024 |
11311 |
436.5 |
| Mar 21 2024 |
6631 |
441.54 |
| Mar 21 2024 |
7363 |
434.82 |
| Mar 21 2024 |
11323 |
436.5 |
| Mar 14 2024 |
6624 |
441.54 |
| Mar 14 2024 |
7335 |
434.82 |
| Mar 14 2024 |
11207 |
436.5 |
| Mar 07 2024 |
6635 |
441.54 |
| Mar 07 2024 |
7376 |
434.82 |
| Mar 07 2024 |
11236 |
436.5 |
| Feb 29 2024 |
6639 |
441.54 |
| Feb 29 2024 |
7386 |
434.82 |
| Feb 29 2024 |
11315 |
436.5 |
| Feb 22 2024 |
6635 |
441.54 |
| Feb 22 2024 |
7347 |
434.82 |
| Feb 22 2024 |
11267 |
436.5 |
| Feb 15 2024 |
6499 |
441.54 |
| Feb 15 2024 |
7371 |
434.82 |
| Feb 15 2024 |
11250 |
436.5 |
| Feb 08 2024 |
6560 |
441.54 |
| Feb 08 2024 |
7371 |
434.82 |
| Feb 08 2024 |
11208 |
436.5 |
| Feb 01 2024 |
6504 |
441.54 |
| Feb 01 2024 |
7406 |
434.82 |
| Feb 01 2024 |
11091 |
436.5 |
| Jan 25 2024 |
6452 |
441.54 |
| Jan 25 2024 |
7414 |
434.82 |
| Jan 25 2024 |
11076 |
436.5 |
| Jan 18 2024 |
6452 |
441.54 |
| Jan 18 2024 |
7415 |
434.82 |
| Jan 18 2024 |
11076 |
436.5 |
| Jan 11 2024 |
6452 |
441.54 |
| Jan 11 2024 |
7418 |
434.82 |
| Jan 11 2024 |
11075 |
436.5 |
| Jan 04 2024 |
6452 |
441.54 |
| Jan 04 2024 |
7419 |
434.82 |
| Jan 04 2024 |
11066 |
436.5 |
| Dec 28 2023 |
6452 |
441.54 |
| Dec 28 2023 |
7422 |
434.82 |
| Dec 28 2023 |
11064 |
436.5 |
| Dec 21 2023 |
6452 |
441.54 |
| Dec 21 2023 |
7422 |
434.82 |
| Dec 21 2023 |
11064 |
436.5 |
| Dec 14 2023 |
6452 |
441.54 |
| Dec 14 2023 |
7421 |
434.82 |
| Dec 14 2023 |
11064 |
436.5 |
| Dec 07 2023 |
6452 |
441.54 |
| Dec 07 2023 |
7421 |
434.82 |
| Dec 07 2023 |
11065 |
436.5 |
| Nov 30 2023 |
6450 |
441.54 |
| Nov 30 2023 |
7417 |
434.82 |
| Nov 30 2023 |
11062 |
436.5 |
| Nov 23 2023 |
6450 |
441.54 |
| Nov 23 2023 |
7416 |
434.82 |
| Nov 23 2023 |
11060 |
436.5 |
| Nov 16 2023 |
6452 |
441.54 |
| Nov 16 2023 |
7415 |
434.82 |
| Nov 16 2023 |
11053 |
436.5 |
| Nov 09 2023 |
6466 |
441.54 |
| Nov 09 2023 |
7411 |
434.82 |
| Nov 09 2023 |
11047 |
436.5 |
| Nov 02 2023 |
6464 |
441.54 |
| Nov 02 2023 |
7411 |
434.82 |
| Nov 02 2023 |
11047 |
436.5 |
| Oct 26 2023 |
6453 |
441.54 |
| Oct 26 2023 |
7435 |
434.82 |
| Oct 26 2023 |
11009 |
436.5 |
| Oct 19 2023 |
6469 |
441.54 |
| Oct 19 2023 |
7434 |
434.82 |
| Oct 19 2023 |
10961 |
436.5 |
| Oct 12 2023 |
6439 |
441.54 |
| Oct 12 2023 |
7441 |
434.82 |
| Oct 12 2023 |
10959 |
436.5 |
| Oct 05 2023 |
6362 |
441.54 |
| Oct 05 2023 |
7443 |
434.82 |
| Oct 05 2023 |
10810 |
436.5 |
| Sep 28 2023 |
6317 |
441.54 |
| Sep 28 2023 |
7442 |
434.82 |
| Sep 28 2023 |
10922 |
436.5 |
| Sep 21 2023 |
6326 |
441.54 |
| Sep 21 2023 |
7443 |
434.82 |
| Sep 21 2023 |
10917 |
436.5 |
| Sep 14 2023 |
6365 |
441.54 |
| Sep 14 2023 |
7458 |
434.82 |
| Sep 14 2023 |
10954 |
436.5 |
| Sep 07 2023 |
6451 |
441.54 |
| Sep 07 2023 |
7473 |
434.82 |
| Sep 07 2023 |
11005 |
436.5 |
| Aug 31 2023 |
6404 |
441.54 |
| Aug 31 2023 |
7545 |
434.82 |
| Aug 31 2023 |
11046 |
436.5 |
| Aug 24 2023 |
6451 |
441.54 |
| Aug 24 2023 |
7509 |
434.82 |
| Aug 24 2023 |
10931 |
436.5 |
| Aug 17 2023 |
6447 |
441.54 |
| Aug 17 2023 |
7536 |
434.82 |
| Aug 17 2023 |
10993 |
436.5 |
| Aug 10 2023 |
6444 |
441.54 |
| Aug 10 2023 |
7531 |
434.82 |
| Aug 10 2023 |
11015 |
436.5 |
| Aug 03 2023 |
6456 |
441.54 |
| Aug 03 2023 |
7496 |
434.82 |
| Aug 03 2023 |
10983 |
436.5 |
| Jul 27 2023 |
6457 |
441.54 |
| Jul 27 2023 |
7492 |
434.82 |
| Jul 27 2023 |
10978 |
436.5 |
| Jul 20 2023 |
6509 |
441.54 |
| Jul 20 2023 |
7547 |
434.82 |
| Jul 20 2023 |
10913 |
436.5 |
| Jul 13 2023 |
6536 |
441.54 |
| Jul 13 2023 |
7536 |
434.82 |
| Jul 13 2023 |
10924 |
436.5 |
| Jul 06 2023 |
6558 |
441.54 |
| Jul 06 2023 |
7544 |
434.82 |
| Jul 06 2023 |
10956 |
436.5 |
| Jun 29 2023 |
6556 |
441.54 |
| Jun 29 2023 |
7495 |
434.82 |
| Jun 29 2023 |
10943 |
436.5 |
| Jun 22 2023 |
6542 |
441.54 |
| Jun 22 2023 |
7480 |
434.82 |
| Jun 22 2023 |
10906 |
436.5 |
| Jun 15 2023 |
5682 |
428.2 |
| Jun 15 2023 |
7520 |
434.82 |
| Jun 15 2023 |
10732 |
433.16 |
| Jun 08 2023 |
5666 |
428.2 |
| Jun 08 2023 |
7546 |
434.82 |
| Jun 08 2023 |
10797 |
433.16 |
| Jun 01 2023 |
3746 |
406.38 |
| Jun 01 2023 |
5764 |
406.38 |
| May 25 2023 |
3743 |
406.38 |
| May 25 2023 |
5596 |
406.38 |
| May 18 2023 |
3728 |
406.38 |
| May 18 2023 |
5585 |
406.38 |
| May 11 2023 |
3559 |
403.18 |
| May 11 2023 |
5335 |
403.18 |
| May 04 2023 |
1270 |
318.97 |
| May 04 2023 |
1580 |
318.97 |
| Apr 27 2023 |
1272 |
318.97 |
| Apr 27 2023 |
1630 |
318.97 |
| Apr 20 2023 |
1269 |
318.97 |
| Apr 20 2023 |
1573 |
318.97 |
| Apr 13 2023 |
1253 |
318.97 |
| Apr 13 2023 |
1572 |
318.97 |
| Apr 06 2023 |
1257 |
318.97 |
| Apr 06 2023 |
1545 |
318.97 |
| Mar 30 2023 |
1255 |
318.97 |
| Mar 30 2023 |
1497 |
318.97 |
| Mar 23 2023 |
1272 |
318.97 |
| Mar 23 2023 |
1505 |
318.97 |
| Mar 16 2023 |
1269 |
318.97 |
| Mar 16 2023 |
1504 |
318.97 |
| Mar 09 2023 |
1265 |
318.97 |
| Mar 09 2023 |
1481 |
318.97 |
| Mar 02 2023 |
1259 |
318.97 |
| Mar 02 2023 |
1477 |
318.97 |
| Feb 23 2023 |
1259 |
318.97 |
| Feb 23 2023 |
1471 |
318.97 |
| Feb 16 2023 |
1245 |
318.97 |
| Feb 16 2023 |
1483 |
318.97 |
| Feb 09 2023 |
1248 |
318.97 |
| Feb 09 2023 |
1474 |
318.97 |
| Feb 02 2023 |
1246 |
318.97 |
| Feb 02 2023 |
1460 |
318.97 |
| Jan 26 2023 |
1246 |
318.97 |
| Jan 26 2023 |
1459 |
318.97 |
| Jan 19 2023 |
1242 |
318.97 |
| Jan 19 2023 |
1452 |
318.97 |
| Jan 12 2023 |
1242 |
318.97 |
| Jan 12 2023 |
1452 |
318.97 |
| Jan 05 2023 |
1242 |
318.97 |
| Jan 05 2023 |
1452 |
318.97 |
| Dec 29 2022 |
1243 |
318.97 |
| Dec 29 2022 |
1453 |
318.97 |
| Dec 22 2022 |
1243 |
318.97 |
| Dec 22 2022 |
1453 |
318.97 |
| Dec 15 2022 |
1243 |
318.97 |
| Dec 15 2022 |
1457 |
318.97 |
| Dec 08 2022 |
1244 |
318.97 |
| Dec 08 2022 |
1458 |
318.97 |
| Dec 01 2022 |
1244 |
318.97 |
| Dec 01 2022 |
1458 |
318.97 |
| Nov 24 2022 |
1244 |
318.97 |
| Nov 24 2022 |
1458 |
318.97 |
| Nov 17 2022 |
1243 |
318.97 |
| Nov 17 2022 |
1458 |
318.97 |
| Nov 10 2022 |
1244 |
318.97 |
| Nov 10 2022 |
1458 |
318.97 |
| Nov 03 2022 |
1249 |
318.97 |
| Nov 03 2022 |
1460 |
318.97 |
| Oct 27 2022 |
1247 |
318.97 |
| Oct 27 2022 |
1461 |
318.97 |
| Oct 20 2022 |
1246 |
318.97 |
| Oct 20 2022 |
1468 |
318.97 |
| Oct 13 2022 |
1246 |
318.97 |
| Oct 13 2022 |
1461 |
318.97 |
| Oct 06 2022 |
1245 |
318.97 |
| Oct 06 2022 |
1450 |
318.97 |
| Sep 29 2022 |
1243 |
318.97 |
| Sep 29 2022 |
1448 |
318.97 |
| Sep 22 2022 |
1242 |
318.97 |
| Sep 22 2022 |
1448 |
318.97 |
| Sep 15 2022 |
1243 |
318.97 |
| Sep 15 2022 |
1446 |
318.97 |
| Sep 08 2022 |
1231 |
318.97 |
| Sep 08 2022 |
1429 |
318.97 |
| Sep 01 2022 |
1204 |
318.97 |
| Sep 01 2022 |
1424 |
318.97 |
| Aug 25 2022 |
1189 |
318.97 |
| Aug 25 2022 |
1422 |
318.97 |
| Aug 18 2022 |
1194 |
318.97 |
| Aug 18 2022 |
1427 |
318.97 |
| Aug 11 2022 |
1191 |
318.97 |
| Aug 11 2022 |
1383 |
318.97 |
| Aug 04 2022 |
1186 |
318.97 |
| Aug 04 2022 |
1369 |
318.97 |
| Jul 28 2022 |
1181 |
318.97 |
| Jul 28 2022 |
1365 |
318.97 |
| Jul 21 2022 |
1167 |
318.97 |
| Jul 21 2022 |
1360 |
318.97 |
| Jul 14 2022 |
1163 |
318.97 |
| Jul 14 2022 |
1379 |
318.97 |
| Jul 07 2022 |
1161 |
318.97 |
| Jul 07 2022 |
1358 |
318.97 |
| Jun 30 2022 |
1166 |
318.97 |
| Jun 30 2022 |
1358 |
318.97 |
| Jun 23 2022 |
1167 |
318.97 |
| Jun 23 2022 |
1357 |
318.97 |
| Jun 16 2022 |
1184 |
318.97 |
| Jun 16 2022 |
1368 |
318.97 |
| Jun 09 2022 |
1181 |
318.97 |
| Jun 09 2022 |
1390 |
318.97 |
| Jun 02 2022 |
1179 |
318.97 |
| Jun 02 2022 |
1375 |
318.97 |
| May 26 2022 |
1174 |
318.97 |
| May 26 2022 |
1367 |
318.97 |
| May 19 2022 |
1159 |
318.97 |
| May 19 2022 |
1365 |
318.97 |
| May 12 2022 |
1158 |
318.97 |
| May 12 2022 |
1353 |
318.97 |
| May 05 2022 |
1149 |
318.97 |
| May 05 2022 |
1246 |
318.97 |
| Apr 28 2022 |
1148 |
318.97 |
| Apr 28 2022 |
1344 |
318.97 |
| Sep 01 2020 |
1016 |
275.59 |
| Aug 01 2020 |
1065 |
275.59 |
| Jul 01 2020 |
1110 |
275.59 |
| Apr 01 2020 |
1252 |
275.59 |
| Mar 01 2020 |
1280 |
275.59 |
| Feb 01 2020 |
1283 |
275.59 |
| Jan 01 2020 |
1284 |
275.59 |
| Dec 01 2019 |
1285 |
275.59 |
| Nov 01 2019 |
1218 |
275.59 |
| Oct 01 2019 |
1227 |
275.59 |
| Sep 01 2019 |
1658 |
295.4 |
| Aug 01 2019 |
1533 |
295.4 |
| Jul 01 2019 |
1543 |
295.4 |
| Jun 01 2019 |
1548 |
295.4 |
| May 01 2019 |
1489 |
295.4 |
| Apr 01 2019 |
1515 |
295.4 |
| Mar 01 2019 |
1507 |
295.4 |
| Feb 01 2019 |
1503 |
295.4 |
| Jan 01 2019 |
1456 |
295.4 |
| Dec 01 2018 |
1505 |
295.4 |
| Nov 01 2018 |
1458 |
295.4 |
| Oct 01 2018 |
1493 |
295.4 |
| Sep 01 2018 |
1803 |
305.3 |
| Aug 01 2018 |
1776 |
305.3 |
| Jul 13 2018 |
3650 |
378.03 |
| Jul 13 2018 |
5458 |
378.03 |
| Jul 06 2018 |
3459 |
378.03 |
| Jul 06 2018 |
5218 |
378.03 |
| Jul 01 2018 |
1755 |
305.3 |
| Jun 29 2018 |
3490 |
378.03 |
| Jun 29 2018 |
5245 |
378.03 |
| Jun 22 2018 |
3602 |
378.03 |
| Jun 22 2018 |
5408 |
378.03 |
| Jun 15 2018 |
3632 |
378.03 |
| Jun 15 2018 |
5433 |
378.03 |
| Jun 08 2018 |
3662 |
378.03 |
| Jun 08 2018 |
5522 |
378.03 |
| Jun 01 2018 |
1658 |
305.3 |
| Jun 01 2018 |
3920 |
378.03 |
| Jun 01 2018 |
5769 |
378.03 |
| May 25 2018 |
3936 |
378.03 |
| May 25 2018 |
5861 |
378.03 |
| May 18 2018 |
3977 |
378.03 |
| May 18 2018 |
5846 |
378.03 |
| May 11 2018 |
3986 |
378.03 |
| May 11 2018 |
5909 |
378.03 |
| May 04 2018 |
4081 |
378.03 |
| May 04 2018 |
5059 |
424.4 |
| May 04 2018 |
5998 |
378.03 |
| May 01 2018 |
1450 |
305.3 |
| Apr 27 2018 |
5143 |
424.4 |
| Apr 27 2018 |
4107 |
378.03 |
| Apr 27 2018 |
6025 |
378.03 |
| Apr 20 2018 |
5103 |
424.4 |
| Apr 20 2018 |
4103 |
378.03 |
| Apr 20 2018 |
6013 |
378.03 |
| Apr 13 2018 |
4103 |
378.03 |
| Apr 13 2018 |
5001 |
424.4 |
| Apr 13 2018 |
6002 |
378.03 |
| Apr 06 2018 |
5011 |
424.4 |
| Apr 06 2018 |
4199 |
378.03 |
| Apr 06 2018 |
6047 |
378.03 |
| Apr 01 2018 |
937 |
305.3 |
| Mar 30 2018 |
5005 |
424.4 |
| Mar 30 2018 |
4338 |
378.03 |
| Mar 30 2018 |
6156 |
378.03 |
| Mar 23 2018 |
4958 |
424.4 |
| Mar 23 2018 |
4423 |
378.03 |
| Mar 23 2018 |
6229 |
378.03 |
| Mar 16 2018 |
4423 |
378.03 |
| Mar 16 2018 |
4890 |
424.4 |
| Mar 16 2018 |
6225 |
378.03 |
| Mar 09 2018 |
4853 |
424.4 |
| Mar 09 2018 |
4414 |
378.03 |
| Mar 09 2018 |
6242 |
378.03 |
| Mar 02 2018 |
4977 |
424.4 |
| Mar 02 2018 |
4447 |
378.03 |
| Mar 02 2018 |
6403 |
378.03 |
| Mar 01 2018 |
792 |
305.3 |
| Feb 23 2018 |
4480 |
378.03 |
| Feb 23 2018 |
5074 |
424.4 |
| Feb 23 2018 |
6461 |
378.03 |
| Feb 16 2018 |
5013 |
424.4 |
| Feb 16 2018 |
4501 |
378.03 |
| Feb 16 2018 |
6482 |
378.03 |
| Feb 09 2018 |
5061 |
424.4 |
| Feb 09 2018 |
4489 |
378.03 |
| Feb 09 2018 |
6472 |
378.03 |
| Feb 02 2018 |
5088 |
424.4 |
| Feb 02 2018 |
4489 |
378.03 |
| Feb 02 2018 |
6466 |
378.03 |
| Feb 01 2018 |
773 |
305.3 |
| Jan 26 2018 |
5088 |
424.4 |
| Jan 26 2018 |
4502 |
378.03 |
| Jan 26 2018 |
6485 |
378.03 |
| Jan 19 2018 |
5088 |
424.4 |
| Jan 19 2018 |
4500 |
378.03 |
| Jan 19 2018 |
6484 |
378.03 |
| Jan 12 2018 |
5068 |
424.4 |
| Jan 12 2018 |
4503 |
378.03 |
| Jan 12 2018 |
6490 |
378.03 |
| Jan 05 2018 |
4503 |
378.03 |
| Jan 05 2018 |
5068 |
424.4 |
| Jan 05 2018 |
6496 |
378.03 |
| Dec 29 2017 |
5086 |
424.4 |
| Dec 29 2017 |
4503 |
378.03 |
| Dec 29 2017 |
6496 |
378.03 |
| Dec 22 2017 |
5086 |
424.4 |
| Dec 22 2017 |
4503 |
378.03 |
| Dec 22 2017 |
6496 |
378.03 |
| Dec 15 2017 |
4503 |
378.03 |
| Dec 15 2017 |
5086 |
424.4 |
| Dec 15 2017 |
6493 |
378.03 |
| Dec 08 2017 |
4503 |
378.03 |
| Dec 08 2017 |
5086 |
424.4 |
| Dec 08 2017 |
6493 |
378.03 |
| Dec 01 2017 |
761 |
305.3 |
| Dec 01 2017 |
5086 |
424.4 |
| Dec 01 2017 |
4503 |
378.03 |
| Dec 01 2017 |
6493 |
378.03 |
| Nov 24 2017 |
4503 |
378.03 |
| Nov 24 2017 |
5086 |
424.4 |
| Nov 24 2017 |
6493 |
378.03 |
| Nov 17 2017 |
4503 |
378.03 |
| Nov 17 2017 |
5086 |
424.4 |
| Nov 17 2017 |
6493 |
378.03 |
| Nov 10 2017 |
5086 |
424.4 |
| Nov 10 2017 |
4507 |
378.03 |
| Nov 10 2017 |
6497 |
378.03 |
| Nov 03 2017 |
5086 |
424.4 |
| Nov 03 2017 |
4507 |
378.03 |
| Nov 03 2017 |
6497 |
378.03 |
| Nov 01 2017 |
760 |
305.3 |
| Oct 27 2017 |
4547 |
378.03 |
| Oct 27 2017 |
5086 |
424.4 |
| Oct 27 2017 |
6529 |
378.03 |
| Oct 20 2017 |
5070 |
424.4 |
| Oct 20 2017 |
4519 |
378.03 |
| Oct 20 2017 |
6513 |
378.03 |
| Oct 13 2017 |
5080 |
424.4 |
| Oct 13 2017 |
4536 |
378.03 |
| Oct 13 2017 |
6528 |
378.03 |
| Oct 06 2017 |
5080 |
424.4 |
| Oct 06 2017 |
4543 |
378.03 |
| Oct 06 2017 |
6538 |
378.03 |
| Oct 01 2017 |
761 |
305.3 |
| Sep 29 2017 |
4542 |
378.03 |
| Sep 29 2017 |
5088 |
424.4 |
| Sep 29 2017 |
6484 |
378.03 |
| Sep 22 2017 |
5083 |
424.4 |
| Sep 22 2017 |
4625 |
378.03 |
| Sep 22 2017 |
6548 |
378.03 |
| Sep 15 2017 |
5008 |
424.4 |
| Sep 15 2017 |
4648 |
378.03 |
| Sep 15 2017 |
6611 |
378.03 |
| Sep 08 2017 |
4623 |
378.03 |
| Sep 08 2017 |
4870 |
424.4 |
| Sep 08 2017 |
6727 |
378.03 |
| Sep 01 2017 |
4929 |
424.4 |
| Sep 01 2017 |
4595 |
378.03 |
| Sep 01 2017 |
6728 |
378.03 |
| Aug 25 2017 |
4896 |
424.4 |
| Aug 25 2017 |
4942 |
378.03 |
| Aug 25 2017 |
7069 |
378.03 |
| Aug 18 2017 |
5099 |
424.4 |
| Aug 18 2017 |
4954 |
378.03 |
| Aug 18 2017 |
7138 |
378.03 |
| Aug 11 2017 |
5053 |
424.4 |
| Aug 11 2017 |
4994 |
378.03 |
| Aug 11 2017 |
7175 |
378.03 |
| Aug 04 2017 |
5144 |
424.4 |
| Aug 04 2017 |
5019 |
378.03 |
| Aug 04 2017 |
7255 |
378.03 |
| Jul 28 2017 |
5176 |
424.4 |
| Jul 28 2017 |
5074 |
378.03 |
| Jul 28 2017 |
7355 |
378.03 |
| Jul 21 2017 |
5176 |
378.03 |
| Jul 21 2017 |
5218 |
424.4 |
| Jul 21 2017 |
7471 |
378.03 |
| Jul 14 2017 |
5288 |
424.4 |
| Jul 07 2017 |
5341 |
424.4 |
| Jun 30 2017 |
5322 |
424.4 |
| Jun 23 2017 |
5369 |
424.4 |
| Jun 16 2017 |
5306 |
424.4 |
| Jun 09 2017 |
5338 |
424.4 |
| Jun 02 2017 |
5350 |
424.4 |
| May 26 2017 |
5301 |
424.4 |
| May 19 2017 |
5491 |
424.4 |
| May 12 2017 |
5561 |
424.4 |
