| Jun 06 2026 |
4094 |
274.27 |
| Jun 02 2026 |
4081 |
274.27 |
| May 26 2026 |
4682 |
274.27 |
| May 19 2026 |
4766 |
274.27 |
| May 12 2026 |
4555 |
274.27 |
| May 05 2026 |
4547 |
274.27 |
| Apr 28 2026 |
4587 |
274.27 |
| Apr 21 2026 |
4991 |
274.27 |
| Apr 14 2026 |
5020 |
274.27 |
| Apr 07 2026 |
5741 |
274.27 |
| Mar 31 2026 |
5690 |
274.27 |
| Mar 24 2026 |
5681 |
274.27 |
| Mar 17 2026 |
5680 |
274.27 |
| Mar 10 2026 |
5706 |
274.27 |
| Mar 03 2026 |
5719 |
274.27 |
| Feb 24 2026 |
5831 |
274.27 |
| Feb 17 2026 |
5844 |
274.27 |
| Feb 10 2026 |
5844 |
274.27 |
| Feb 03 2026 |
5844 |
274.27 |
| Jan 27 2026 |
5836 |
274.27 |
| Jan 20 2026 |
5836 |
274.27 |
| Jan 13 2026 |
5836 |
274.27 |
| Jan 06 2026 |
5836 |
274.27 |
| Dec 30 2025 |
5836 |
274.27 |
| Dec 23 2025 |
5836 |
274.27 |
| Dec 16 2025 |
5836 |
274.27 |
| Dec 09 2025 |
5680 |
274.27 |
| Dec 02 2025 |
5648 |
274.27 |
| Nov 25 2025 |
5560 |
274.27 |
| Nov 18 2025 |
5558 |
274.27 |
| Nov 11 2025 |
5255 |
274.27 |
| Nov 04 2025 |
5261 |
274.27 |
| Oct 28 2025 |
5410 |
274.27 |
| Oct 21 2025 |
5409 |
274.27 |
| Oct 14 2025 |
5507 |
274.27 |
| Oct 07 2025 |
5556 |
274.27 |
| Sep 30 2025 |
5585 |
274.27 |
| Sep 23 2025 |
5604 |
274.27 |
| Sep 16 2025 |
5559 |
274.27 |
| Sep 09 2025 |
5680 |
274.27 |
| Sep 02 2025 |
4500 |
274.27 |
| Aug 26 2025 |
4495 |
274.27 |
| Aug 19 2025 |
4540 |
274.27 |
| Aug 12 2025 |
4715 |
274.27 |
| Aug 05 2025 |
5000 |
274.27 |
| Jul 29 2025 |
5041 |
274.27 |
| Jul 22 2025 |
4904 |
274.27 |
| Jul 15 2025 |
5008 |
274.27 |
| Jul 08 2025 |
5015 |
274.27 |
| Jul 01 2015 |
2985 |
308.83 |
| Jul 01 2015 |
2097 |
290.32 |
| Jul 01 2015 |
5103 |
346.96 |
| Jul 01 2015 |
5200 |
315.37 |
| Jun 24 2015 |
2102 |
290.32 |
| Jun 24 2015 |
3026 |
308.83 |
| Jun 24 2015 |
5140 |
346.96 |
| Jun 24 2015 |
5274 |
315.37 |
| Jun 17 2015 |
2154 |
290.32 |
| Jun 17 2015 |
3032 |
308.83 |
| Jun 17 2015 |
5129 |
346.96 |
| Jun 17 2015 |
5358 |
315.37 |
| Jun 10 2015 |
5147 |
346.96 |
| Jun 10 2015 |
2120 |
290.32 |
| Jun 10 2015 |
3064 |
308.83 |
| Jun 10 2015 |
5300 |
315.37 |
| Jun 03 2015 |
3089 |
308.83 |
| Jun 03 2015 |
2104 |
290.32 |
| Jun 03 2015 |
5240 |
346.96 |
| Jun 03 2015 |
5404 |
315.37 |
| May 27 2015 |
2115 |
290.32 |
| May 27 2015 |
3112 |
308.83 |
| May 27 2015 |
5189 |
346.96 |
| May 27 2015 |
5366 |
315.37 |
| May 20 2015 |
5264 |
346.96 |
| May 20 2015 |
2112 |
290.32 |
| May 20 2015 |
3141 |
308.83 |
| May 20 2015 |
5410 |
315.37 |
| May 13 2015 |
3150 |
308.83 |
| May 13 2015 |
2109 |
290.32 |
| May 13 2015 |
5301 |
346.96 |
| May 13 2015 |
5454 |
315.37 |
| May 06 2015 |
2002 |
290.32 |
| May 06 2015 |
5228 |
346.96 |
| May 06 2015 |
3029 |
308.83 |
| May 06 2015 |
5271 |
315.37 |
| Apr 29 2015 |
3088 |
308.83 |
| Apr 29 2015 |
2078 |
290.32 |
| Apr 29 2015 |
5304 |
346.96 |
| Apr 29 2015 |
5393 |
315.37 |
| Apr 22 2015 |
7423 |
370.24 |
| Apr 22 2015 |
4855 |
335.63 |
| Apr 22 2015 |
2073 |
290.32 |
| Apr 22 2015 |
7843 |
340.41 |
| Apr 15 2015 |
2060 |
290.32 |
| Apr 15 2015 |
4869 |
335.63 |
| Apr 15 2015 |
7380 |
370.24 |
| Apr 15 2015 |
7902 |
340.41 |
| Apr 08 2015 |
7370 |
370.24 |
| Apr 08 2015 |
4965 |
335.63 |
| Apr 08 2015 |
2061 |
290.32 |
| Apr 08 2015 |
7951 |
340.41 |
| Apr 01 2015 |
2056 |
290.32 |
| Apr 01 2015 |
5050 |
335.63 |
| Apr 01 2015 |
7472 |
370.24 |
| Apr 01 2015 |
8072 |
340.41 |
| Mar 25 2015 |
4997 |
335.63 |
| Mar 25 2015 |
7163 |
370.24 |
| Mar 25 2015 |
2071 |
290.32 |
| Mar 25 2015 |
7871 |
340.41 |
| Mar 18 2015 |
8322 |
376.23 |
| Mar 18 2015 |
2049 |
290.32 |
| Mar 18 2015 |
6963 |
370.24 |
| Mar 18 2015 |
7739 |
340.41 |
| Mar 11 2015 |
7125 |
370.24 |
| Mar 11 2015 |
8402 |
376.23 |
| Mar 11 2015 |
2106 |
290.32 |
| Mar 11 2015 |
8041 |
340.41 |
| Mar 04 2015 |
2426 |
299.34 |
| Mar 04 2015 |
8052 |
371.04 |
| Mar 04 2015 |
9038 |
388.32 |
| Mar 04 2015 |
6295 |
321.99 |
| Feb 25 2015 |
9057 |
388.32 |
| Feb 25 2015 |
2398 |
299.34 |
| Feb 25 2015 |
8007 |
371.04 |
| Feb 25 2015 |
6306 |
321.99 |
| Feb 18 2015 |
9138 |
388.32 |
| Feb 18 2015 |
2423 |
299.34 |
| Feb 18 2015 |
8062 |
371.04 |
| Feb 18 2015 |
6395 |
321.99 |
| Feb 11 2015 |
9173 |
388.32 |
| Feb 11 2015 |
8079 |
371.04 |
| Feb 11 2015 |
2434 |
299.34 |
| Feb 11 2015 |
6422 |
321.99 |
| Feb 04 2015 |
8068 |
371.04 |
| Feb 04 2015 |
2433 |
299.34 |
| Feb 04 2015 |
9208 |
388.32 |
| Feb 04 2015 |
6440 |
321.99 |
| Jan 28 2015 |
2433 |
299.34 |
| Jan 28 2015 |
8082 |
371.04 |
| Jan 28 2015 |
9200 |
388.32 |
| Jan 28 2015 |
6461 |
321.99 |
| Jan 21 2015 |
2430 |
299.34 |
| Jan 21 2015 |
8096 |
371.04 |
| Jan 21 2015 |
9223 |
388.32 |
| Jan 21 2015 |
6477 |
321.99 |
| Jan 14 2015 |
9233 |
388.32 |
| Jan 14 2015 |
2430 |
299.34 |
| Jan 14 2015 |
8106 |
371.04 |
| Jan 14 2015 |
6490 |
321.99 |
| Jan 07 2015 |
9233 |
388.32 |
| Jan 07 2015 |
8090 |
371.04 |
| Jan 07 2015 |
2430 |
299.34 |
| Jan 07 2015 |
6485 |
321.99 |
| Dec 31 2014 |
8092 |
371.04 |
| Dec 31 2014 |
9233 |
388.32 |
| Dec 31 2014 |
2431 |
299.34 |
| Dec 31 2014 |
6486 |
321.99 |
| Dec 24 2014 |
9233 |
388.32 |
| Dec 24 2014 |
8092 |
371.04 |
| Dec 24 2014 |
2431 |
299.34 |
| Dec 24 2014 |
6486 |
321.99 |
| Dec 17 2014 |
2431 |
299.34 |
| Dec 17 2014 |
8084 |
371.04 |
| Dec 17 2014 |
9233 |
388.32 |
| Dec 17 2014 |
6484 |
321.99 |
| Dec 10 2014 |
2431 |
299.34 |
| Dec 10 2014 |
8084 |
371.04 |
| Dec 10 2014 |
9233 |
388.32 |
| Dec 10 2014 |
6484 |
321.99 |
| Dec 03 2014 |
2432 |
299.34 |
| Dec 03 2014 |
8084 |
371.04 |
| Dec 03 2014 |
9233 |
388.32 |
| Dec 03 2014 |
6484 |
321.99 |
| Nov 26 2014 |
9233 |
388.32 |
| Nov 26 2014 |
8084 |
371.04 |
| Nov 26 2014 |
2432 |
299.34 |
| Nov 26 2014 |
6484 |
321.99 |
| Nov 19 2014 |
2432 |
299.34 |
| Nov 19 2014 |
8084 |
371.04 |
| Nov 19 2014 |
9233 |
388.32 |
| Nov 19 2014 |
6484 |
321.99 |
| Nov 12 2014 |
8084 |
371.04 |
| Nov 12 2014 |
2432 |
299.34 |
| Nov 12 2014 |
9233 |
388.32 |
| Nov 12 2014 |
6484 |
321.99 |
| Nov 05 2014 |
9233 |
388.32 |
| Nov 05 2014 |
2432 |
299.34 |
| Nov 05 2014 |
8084 |
371.04 |
| Nov 05 2014 |
6484 |
321.99 |
| Oct 29 2014 |
9230 |
388.32 |
| Oct 29 2014 |
8084 |
371.04 |
| Oct 29 2014 |
2432 |
299.34 |
| Oct 29 2014 |
6484 |
321.99 |
| Oct 22 2014 |
2434 |
299.34 |
| Oct 22 2014 |
8066 |
371.04 |
| Oct 22 2014 |
9223 |
388.32 |
| Oct 22 2014 |
6495 |
321.99 |
| Oct 15 2014 |
9193 |
388.32 |
| Oct 15 2014 |
8060 |
371.04 |
| Oct 15 2014 |
2435 |
299.34 |
| Oct 15 2014 |
6487 |
321.99 |
| Oct 08 2014 |
9195 |
388.32 |
| Oct 08 2014 |
8047 |
371.04 |
| Oct 08 2014 |
2434 |
299.34 |
| Oct 08 2014 |
6499 |
321.99 |
| Oct 01 2014 |
8060 |
371.04 |
| Oct 01 2014 |
2430 |
299.34 |
| Oct 01 2014 |
9202 |
388.32 |
| Oct 01 2014 |
6508 |
321.99 |
| Sep 24 2014 |
2419 |
299.34 |
| Sep 24 2014 |
8051 |
371.04 |
| Sep 24 2014 |
9240 |
388.32 |
| Sep 24 2014 |
6493 |
321.99 |
| Sep 17 2014 |
9169 |
388.32 |
| Sep 17 2014 |
2417 |
299.34 |
| Sep 17 2014 |
8098 |
371.04 |
| Sep 17 2014 |
6512 |
321.99 |
| Sep 10 2014 |
2422 |
299.34 |
| Sep 10 2014 |
8013 |
371.04 |
| Sep 10 2014 |
9195 |
388.32 |
| Sep 10 2014 |
6502 |
321.99 |
| Sep 03 2014 |
2422 |
299.34 |
| Sep 03 2014 |
7231 |
362.49 |
| Sep 03 2014 |
9201 |
388.32 |
| Sep 03 2014 |
6544 |
321.99 |
| Aug 27 2014 |
7315 |
362.49 |
| Aug 27 2014 |
2379 |
299.34 |
| Aug 27 2014 |
9128 |
388.32 |
| Aug 27 2014 |
6543 |
321.99 |
| Aug 20 2014 |
9123 |
388.32 |
| Aug 20 2014 |
7300 |
362.49 |
| Aug 20 2014 |
2372 |
299.34 |
| Aug 20 2014 |
6541 |
321.99 |
| Aug 13 2014 |
2433 |
299.34 |
| Aug 13 2014 |
7316 |
362.49 |
| Aug 13 2014 |
9104 |
388.32 |
| Aug 13 2014 |
6609 |
321.99 |
| Aug 06 2014 |
2410 |
299.34 |
| Aug 06 2014 |
7347 |
362.49 |
| Aug 06 2014 |
9238 |
388.32 |
| Aug 06 2014 |
6634 |
321.99 |
| Jul 30 2014 |
9271 |
388.32 |
| Jul 30 2014 |
7365 |
362.49 |
| Jul 30 2014 |
2462 |
299.34 |
| Jul 30 2014 |
6691 |
321.99 |
| Jul 23 2014 |
7322 |
362.49 |
| Jul 23 2014 |
2409 |
299.34 |
| Jul 23 2014 |
9239 |
388.32 |
| Jul 23 2014 |
6687 |
321.99 |
| Jul 16 2014 |
7303 |
362.49 |
| Jul 16 2014 |
2466 |
299.34 |
| Jul 16 2014 |
9332 |
388.32 |
| Jul 16 2014 |
6643 |
321.99 |
| Jul 09 2014 |
2696 |
308.37 |
| Jul 09 2014 |
7391 |
362.49 |
| Jul 09 2014 |
9189 |
386.58 |
| Jul 09 2014 |
7365 |
329.59 |
| Jul 02 2014 |
8713 |
375.91 |
| Jul 02 2014 |
3394 |
325.61 |
| Jul 02 2014 |
9441 |
388.4 |
| Jul 02 2014 |
8264 |
337.48 |
| Jun 25 2014 |
3259 |
325.61 |
| Jun 25 2014 |
8781 |
375.91 |
| Jun 25 2014 |
9541 |
388.4 |
| Jun 25 2014 |
8221 |
337.48 |
| Jun 18 2014 |
3268 |
325.61 |
| Jun 18 2014 |
8874 |
375.91 |
| Jun 18 2014 |
9571 |
388.4 |
| Jun 18 2014 |
8267 |
337.48 |
| Jun 11 2014 |
9580 |
388.4 |
| Jun 11 2014 |
3390 |
325.61 |
| Jun 11 2014 |
8930 |
375.91 |
| Jun 11 2014 |
8368 |
337.48 |
| Jun 04 2014 |
3413 |
325.61 |
| Jun 04 2014 |
9113 |
375.91 |
| Jun 04 2014 |
9628 |
388.4 |
| Jun 04 2014 |
8448 |
337.48 |
| May 28 2014 |
9184 |
375.91 |
| May 28 2014 |
3434 |
325.61 |
| May 28 2014 |
9615 |
388.4 |
| May 28 2014 |
8477 |
337.48 |
| May 21 2014 |
9630 |
388.4 |
| May 21 2014 |
9262 |
375.91 |
| May 21 2014 |
3422 |
325.61 |
| May 21 2014 |
8505 |
337.48 |
| May 14 2014 |
9705 |
388.4 |
| May 14 2014 |
9752 |
380.4 |
| May 14 2014 |
3463 |
325.61 |
| May 14 2014 |
8554 |
337.48 |
| May 07 2014 |
9605 |
380.4 |
| May 07 2014 |
3315 |
325.61 |
| May 07 2014 |
9422 |
388.4 |
| May 07 2014 |
8489 |
337.48 |
| Apr 30 2014 |
9776 |
388.4 |
| Apr 30 2014 |
9940 |
380.4 |
| Apr 30 2014 |
3489 |
325.61 |
| Apr 30 2014 |
8750 |
337.48 |
| Apr 23 2014 |
10024 |
388.4 |
| Apr 23 2014 |
10032 |
380.4 |
| Apr 23 2014 |
3601 |
325.61 |
| Apr 23 2014 |
8874 |
337.48 |
| Apr 16 2014 |
3583 |
325.61 |
| Apr 16 2014 |
9980 |
380.4 |
| Apr 16 2014 |
10067 |
388.4 |
| Apr 16 2014 |
8870 |
337.48 |
| Apr 09 2014 |
10079 |
380.4 |
| Apr 09 2014 |
3592 |
325.61 |
| Apr 09 2014 |
10434 |
388.4 |
| Apr 09 2014 |
9026 |
337.48 |
| Apr 02 2014 |
10454 |
388.4 |
| Apr 02 2014 |
10193 |
380.4 |
| Apr 02 2014 |
3513 |
325.61 |
| Apr 02 2014 |
8813 |
337.48 |
| Mar 26 2014 |
3508 |
325.61 |
| Mar 26 2014 |
10415 |
380.4 |
| Mar 26 2014 |
10279 |
388.4 |
| Mar 26 2014 |
8906 |
337.48 |
| Mar 19 2014 |
3463 |
322.33 |
| Mar 19 2014 |
8276 |
356.79 |
| Mar 19 2014 |
10253 |
388.4 |
| Mar 19 2014 |
8139 |
329.54 |
| Mar 12 2014 |
8313 |
356.79 |
| Mar 12 2014 |
3489 |
322.33 |
| Mar 12 2014 |
9549 |
381.4 |
| Mar 12 2014 |
8176 |
329.54 |
| Mar 05 2014 |
10671 |
393.92 |
| Mar 05 2014 |
8372 |
357.45 |
| Mar 05 2014 |
4147 |
340.73 |
| Mar 05 2014 |
9325 |
340.59 |
| Feb 26 2014 |
8391 |
357.45 |
| Feb 26 2014 |
4180 |
340.73 |
| Feb 26 2014 |
10651 |
393.92 |
| Feb 26 2014 |
9348 |
340.59 |
| Feb 19 2014 |
4192 |
340.73 |
| Feb 19 2014 |
8429 |
357.45 |
| Feb 19 2014 |
10692 |
393.92 |
| Feb 19 2014 |
9392 |
340.59 |
| Feb 12 2014 |
10684 |
393.92 |
| Feb 12 2014 |
8448 |
357.45 |
| Feb 12 2014 |
4214 |
340.73 |
| Feb 12 2014 |
9408 |
340.59 |
| Feb 05 2014 |
4208 |
340.73 |
| Feb 05 2014 |
8536 |
357.45 |
| Feb 05 2014 |
10723 |
393.92 |
| Feb 05 2014 |
9473 |
340.59 |
| Jan 29 2014 |
8600 |
357.45 |
| Jan 29 2014 |
4208 |
340.73 |
| Jan 29 2014 |
10673 |
393.92 |
| Jan 29 2014 |
9494 |
340.59 |
| Jan 22 2014 |
4207 |
340.73 |
| Jan 22 2014 |
8594 |
357.45 |
| Jan 22 2014 |
10627 |
393.92 |
| Jan 22 2014 |
9468 |
340.59 |
| Jan 15 2014 |
4207 |
340.73 |
| Jan 15 2014 |
8628 |
357.45 |
| Jan 15 2014 |
10630 |
393.92 |
| Jan 15 2014 |
9493 |
340.59 |
| Jan 08 2014 |
8643 |
357.45 |
| Jan 08 2014 |
4207 |
340.73 |
| Jan 08 2014 |
10576 |
393.92 |
| Jan 08 2014 |
9499 |
340.59 |
| Jan 01 2014 |
8643 |
357.45 |
| Jan 01 2014 |
4207 |
340.73 |
| Jan 01 2014 |
10576 |
393.92 |
| Jan 01 2014 |
9499 |
340.59 |
| Dec 25 2013 |
10576 |
393.92 |
| Dec 25 2013 |
4215 |
340.73 |
| Dec 25 2013 |
8643 |
357.45 |
| Dec 25 2013 |
9500 |
340.59 |
| Dec 18 2013 |
4215 |
340.73 |
| Dec 18 2013 |
8643 |
357.45 |
| Dec 18 2013 |
10576 |
393.92 |
| Dec 18 2013 |
9500 |
340.59 |
| Dec 11 2013 |
4216 |
340.73 |
| Dec 11 2013 |
8643 |
357.45 |
| Dec 11 2013 |
10577 |
393.92 |
| Dec 11 2013 |
9500 |
340.59 |
| Dec 04 2013 |
10578 |
393.92 |
| Dec 04 2013 |
8643 |
357.45 |
| Dec 04 2013 |
4216 |
340.73 |
| Dec 04 2013 |
9501 |
340.59 |
| Nov 27 2013 |
10578 |
393.92 |
| Nov 27 2013 |
8643 |
357.45 |
| Nov 27 2013 |
4216 |
340.73 |
| Nov 27 2013 |
9501 |
340.59 |
| Nov 20 2013 |
8643 |
357.45 |
| Nov 20 2013 |
4217 |
340.73 |
| Nov 20 2013 |
10578 |
393.92 |
| Nov 20 2013 |
9502 |
340.59 |
| Nov 13 2013 |
10578 |
393.92 |
| Nov 13 2013 |
8643 |
357.45 |
| Nov 13 2013 |
4217 |
340.73 |
| Nov 13 2013 |
9502 |
340.59 |
| Nov 06 2013 |
10578 |
393.92 |
| Nov 06 2013 |
4217 |
340.73 |
| Nov 06 2013 |
8643 |
357.45 |
| Nov 06 2013 |
9502 |
340.59 |
| Oct 30 2013 |
4217 |
340.73 |
| Oct 30 2013 |
8642 |
357.45 |
| Oct 30 2013 |
10578 |
393.92 |
| Oct 30 2013 |
9502 |
340.59 |
| Oct 23 2013 |
8642 |
357.45 |
| Oct 23 2013 |
4217 |
340.73 |
| Oct 23 2013 |
10572 |
393.92 |
| Oct 23 2013 |
9502 |
340.59 |
| Oct 16 2013 |
15011 |
435.44 |
| Oct 16 2013 |
8625 |
357.45 |
| Oct 16 2013 |
4170 |
339.67 |
| Oct 16 2013 |
12358 |
365.94 |
| Oct 09 2013 |
4159 |
339.67 |
| Oct 09 2013 |
8615 |
357.45 |
| Oct 09 2013 |
14842 |
435.44 |
| Oct 09 2013 |
12314 |
365.94 |
| Oct 02 2013 |
8614 |
357.45 |
| Oct 02 2013 |
4173 |
339.67 |
| Oct 02 2013 |
14862 |
435.44 |
| Oct 02 2013 |
12318 |
365.94 |
| Sep 25 2013 |
8556 |
357.45 |
| Sep 25 2013 |
4162 |
339.67 |
| Sep 25 2013 |
14841 |
435.44 |
| Sep 25 2013 |
12288 |
365.94 |
| Sep 18 2013 |
14712 |
435.44 |
| Sep 18 2013 |
11220 |
386.59 |
| Sep 18 2013 |
4146 |
339.67 |
| Sep 18 2013 |
15485 |
391.8 |
| Sep 11 2013 |
4071 |
339.67 |
| Sep 11 2013 |
11172 |
386.59 |
| Sep 11 2013 |
14675 |
435.44 |
| Sep 11 2013 |
15395 |
391.8 |
| Sep 04 2013 |
11191 |
386.59 |
| Sep 04 2013 |
4094 |
339.67 |
| Sep 04 2013 |
14824 |
435.44 |
| Sep 04 2013 |
15510 |
391.8 |
| Aug 28 2013 |
14755 |
435.44 |
| Aug 28 2013 |
4241 |
339.67 |
| Aug 28 2013 |
11183 |
386.59 |
| Aug 28 2013 |
15487 |
391.8 |
| Aug 21 2013 |
4230 |
339.67 |
| Aug 21 2013 |
11250 |
386.59 |
| Aug 21 2013 |
14837 |
435.44 |
| Aug 21 2013 |
15567 |
391.8 |
| Aug 14 2013 |
11287 |
386.59 |
| Aug 14 2013 |
3859 |
339.67 |
| Aug 14 2013 |
14851 |
435.44 |
| Aug 14 2013 |
15327 |
391.8 |
| Aug 07 2013 |
3891 |
339.67 |
| Aug 07 2013 |
11459 |
386.59 |
| Aug 07 2013 |
14870 |
435.44 |
| Aug 07 2013 |
15485 |
391.8 |
| Jul 31 2013 |
3881 |
339.67 |
| Jul 31 2013 |
11552 |
386.59 |
| Jul 31 2013 |
15124 |
435.44 |
| Jul 31 2013 |
15627 |
391.8 |
| Jul 24 2013 |
11663 |
386.59 |
| Jul 24 2013 |
3894 |
339.67 |
| Jul 24 2013 |
15016 |
435.44 |
| Jul 24 2013 |
15713 |
391.8 |
| Jul 17 2013 |
11719 |
386.59 |
| Jul 17 2013 |
3793 |
339.67 |
| Jul 17 2013 |
15055 |
435.44 |
| Jul 17 2013 |
15729 |
391.8 |
| Jul 10 2013 |
15155 |
435.44 |
| Jul 10 2013 |
11864 |
386.59 |
| Jul 10 2013 |
3871 |
339.67 |
| Jul 10 2013 |
15906 |
391.8 |
| Jul 03 2013 |
11990 |
386.59 |
| Jul 03 2013 |
3782 |
339.67 |
| Jul 03 2013 |
15146 |
435.44 |
| Jul 03 2013 |
15903 |
391.8 |
| Jun 26 2013 |
3709 |
339.67 |
| Jun 26 2013 |
12218 |
386.59 |
| Jun 26 2013 |
15119 |
435.44 |
| Jun 26 2013 |
16088 |
391.8 |
| Jun 19 2013 |
11058 |
395.42 |
| Jun 19 2013 |
3755 |
342.29 |
| Jun 19 2013 |
12384 |
386.59 |
| Jun 19 2013 |
11154 |
353.77 |
| Jun 12 2013 |
11119 |
395.42 |
| Jun 12 2013 |
12435 |
386.59 |
| Jun 12 2013 |
3905 |
342.29 |
| Jun 12 2013 |
11325 |
353.77 |
| Jun 05 2013 |
3750 |
342.29 |
| Jun 05 2013 |
12287 |
386.59 |
| Jun 05 2013 |
11059 |
395.42 |
| Jun 05 2013 |
11230 |
353.77 |
| May 29 2013 |
10960 |
395.42 |
| May 29 2013 |
12352 |
386.59 |
| May 29 2013 |
3741 |
342.29 |
| May 29 2013 |
11240 |
353.77 |
| May 22 2013 |
11201 |
395.42 |
| May 22 2013 |
3764 |
342.29 |
| May 22 2013 |
12527 |
386.59 |
| May 22 2013 |
11486 |
353.77 |
| May 15 2013 |
12596 |
386.59 |
| May 15 2013 |
3765 |
342.29 |
| May 15 2013 |
11218 |
395.42 |
| May 15 2013 |
11531 |
353.77 |
| May 08 2013 |
12539 |
386.59 |
| May 08 2013 |
3566 |
342.29 |
| May 08 2013 |
11217 |
395.42 |
| May 08 2013 |
11472 |
353.77 |
| May 01 2013 |
11470 |
395.42 |
| May 01 2013 |
12677 |
386.59 |
| May 01 2013 |
3672 |
342.29 |
| May 01 2013 |
11595 |
353.77 |
| Apr 24 2013 |
12659 |
386.59 |
| Apr 24 2013 |
3632 |
342.29 |
| Apr 24 2013 |
11179 |
395.42 |
| Apr 24 2013 |
11568 |
353.77 |
| Apr 17 2013 |
3732 |
342.29 |
| Apr 17 2013 |
12695 |
386.59 |
| Apr 17 2013 |
11236 |
395.42 |
| Apr 17 2013 |
11669 |
353.77 |
| Apr 10 2013 |
12541 |
386.59 |
| Apr 10 2013 |
3705 |
342.29 |
| Apr 10 2013 |
11215 |
395.42 |
| Apr 10 2013 |
11652 |
353.77 |
| Apr 03 2013 |
11213 |
395.42 |
| Apr 03 2013 |
3682 |
342.29 |
| Apr 03 2013 |
12493 |
386.59 |
| Apr 03 2013 |
11675 |
353.77 |
| Mar 27 2013 |
3745 |
342.29 |
| Mar 27 2013 |
12491 |
386.59 |
| Mar 27 2013 |
11472 |
395.42 |
| Mar 27 2013 |
11710 |
353.77 |
| Mar 20 2013 |
3970 |
355.56 |
| Mar 20 2013 |
11436 |
395.42 |
| Mar 20 2013 |
16504 |
391.91 |
| Mar 13 2013 |
8645 |
395.42 |
| Mar 13 2013 |
3056 |
355.56 |
| Mar 13 2013 |
16489 |
391.91 |
| Oct 19 2012 |
3529 |
347.53 |
| Oct 19 2012 |
7402 |
355.4 |
| Oct 19 2012 |
21204 |
432.25 |
| Sep 23 2012 |
7358 |
355.4 |
| Sep 23 2012 |
3483 |
347.53 |
| Sep 23 2012 |
21032 |
432.25 |
| Aug 31 2012 |
3288 |
347.53 |
| Aug 31 2012 |
7107 |
355.4 |
| Aug 31 2012 |
20582 |
432.25 |
| Aug 24 2012 |
7062 |
355.4 |
| Aug 24 2012 |
3262 |
347.53 |
| Aug 24 2012 |
20423 |
432.25 |
| Aug 10 2012 |
3152 |
347.53 |
| Aug 10 2012 |
6910 |
355.4 |
| Aug 10 2012 |
19952 |
432.25 |
| Aug 03 2012 |
6781 |
355.4 |
| Aug 03 2012 |
3061 |
347.53 |
| Aug 03 2012 |
19704 |
432.25 |
| Jul 27 2012 |
6735 |
355.4 |
| Jul 27 2012 |
2927 |
347.53 |
| Jul 27 2012 |
19333 |
432.25 |
| Jul 06 2012 |
2772 |
347.53 |
| Jul 06 2012 |
6566 |
355.4 |
| Jul 06 2012 |
18836 |
432.25 |
| Jun 22 2012 |
2892 |
347.53 |
| Jun 22 2012 |
19851 |
446.73 |
| Jun 15 2012 |
23220 |
471.53 |
| Jun 08 2012 |
23001 |
471.53 |
| Jun 01 2012 |
22694 |
471.53 |
| May 25 2012 |
21198 |
471.53 |
| May 18 2012 |
21422 |
471.53 |
| May 11 2012 |
21333 |
471.53 |
| May 04 2012 |
20776 |
471.53 |
| Apr 27 2012 |
20126 |
471.53 |
| Apr 13 2012 |
18616 |
471.53 |
| Apr 06 2012 |
6652 |
447.5 |
| Apr 06 2012 |
3578 |
429.69 |
| Apr 06 2012 |
16771 |
455.41 |
| Mar 27 2012 |
6506 |
447.5 |
| Mar 27 2012 |
3790 |
429.69 |
| Mar 27 2012 |
16450 |
455.41 |
| Sep 23 2011 |
9201 |
447.5 |
| Sep 23 2011 |
12719 |
438.59 |
| Sep 16 2011 |
9193 |
447.5 |
| Sep 16 2011 |
12686 |
438.59 |
| Sep 10 2011 |
8992 |
447.5 |
| Sep 10 2011 |
12413 |
438.59 |
| Sep 02 2011 |
8848 |
447.5 |
| Sep 02 2011 |
12301 |
438.59 |
| Aug 26 2011 |
8827 |
447.5 |
| Aug 26 2011 |
12292 |
438.59 |
| Aug 19 2011 |
8656 |
447.5 |
| Aug 19 2011 |
11472 |
438.59 |
| Aug 12 2011 |
8610 |
447.5 |
| Aug 12 2011 |
11339 |
438.59 |
| Aug 05 2011 |
8556 |
447.5 |
| Aug 05 2011 |
11206 |
438.59 |
| Jul 29 2011 |
8482 |
447.5 |
| Jul 29 2011 |
11115 |
438.59 |
| Jul 22 2011 |
8114 |
447.5 |
| Jul 22 2011 |
10626 |
438.59 |
| Jul 15 2011 |
7736 |
447.5 |
| Jul 15 2011 |
10169 |
438.59 |
| Jul 08 2011 |
7413 |
447.5 |
| Jul 08 2011 |
9594 |
438.59 |
| Oct 15 2010 |
6121 |
417.24 |
| Oct 15 2010 |
8843 |
417.24 |
| Aug 15 2010 |
5886 |
417.24 |
| Aug 15 2010 |
8639 |
417.24 |
| Aug 01 2010 |
5749 |
417.24 |
| Aug 01 2010 |
8220 |
417.24 |
| Jul 15 2010 |
5163 |
414.71 |
| Jul 15 2010 |
7580 |
414.71 |
| Jul 01 2010 |
5363 |
414.71 |
| Jul 01 2010 |
7906 |
414.71 |
| Jun 15 2010 |
5185 |
414.71 |
| Jun 15 2010 |
7554 |
414.71 |
| Jun 01 2010 |
4709 |
414.71 |
| Jun 01 2010 |
7015 |
414.71 |
| May 27 2010 |
4298 |
417.24 |
| May 27 2010 |
6475 |
417.24 |
| May 15 2010 |
4336 |
414.71 |
| May 15 2010 |
6590 |
414.71 |
| Apr 30 2010 |
6330 |
414.71 |
| Apr 15 2010 |
3983 |
414.71 |
| Apr 15 2010 |
6009 |
414.71 |
| Apr 02 2010 |
3762 |
434.74 |
| Apr 02 2010 |
5996 |
434.74 |
