| Jun 07 2026 |
336 |
326.94 |
| Jun 07 2026 |
834 |
267.06 |
| Jun 07 2026 |
907 |
267.06 |
| Jun 02 2026 |
264 |
313.19 |
| Jun 02 2026 |
842 |
267.06 |
| Jun 02 2026 |
902 |
266.57 |
| May 26 2026 |
265 |
313.19 |
| May 26 2026 |
861 |
267.28 |
| May 26 2026 |
912 |
266.57 |
| May 19 2026 |
273 |
313.19 |
| May 19 2026 |
896 |
269.73 |
| May 19 2026 |
946 |
268.64 |
| May 12 2026 |
281 |
313.19 |
| May 12 2026 |
907 |
269.73 |
| May 12 2026 |
962 |
268.64 |
| May 05 2026 |
314 |
313.19 |
| May 05 2026 |
815 |
265.73 |
| May 05 2026 |
878 |
265.01 |
| Apr 28 2026 |
499 |
323.13 |
| Apr 28 2026 |
818 |
265.73 |
| Apr 28 2026 |
911 |
265.01 |
| Apr 21 2026 |
372 |
301.3 |
| Apr 21 2026 |
808 |
264.33 |
| Apr 21 2026 |
942 |
264.33 |
| Apr 14 2026 |
393 |
301.3 |
| Apr 14 2026 |
751 |
264.33 |
| Apr 14 2026 |
900 |
264.33 |
| Apr 07 2026 |
390 |
210.92 |
| Apr 07 2026 |
443 |
301.3 |
| Apr 07 2026 |
751 |
264.33 |
| Apr 07 2026 |
911 |
264.33 |
| Mar 31 2026 |
410 |
210.92 |
| Mar 31 2026 |
463 |
301.3 |
| Mar 31 2026 |
742 |
264.33 |
| Mar 31 2026 |
924 |
264.33 |
| Mar 24 2026 |
391 |
210.92 |
| Mar 24 2026 |
346 |
289.94 |
| Mar 24 2026 |
742 |
264.33 |
| Mar 24 2026 |
930 |
264.33 |
| Mar 17 2026 |
396 |
210.92 |
| Mar 17 2026 |
349 |
289.94 |
| Mar 17 2026 |
770 |
264.33 |
| Mar 17 2026 |
947 |
264.33 |
| Mar 10 2026 |
390 |
210.92 |
| Mar 10 2026 |
370 |
289.94 |
| Mar 10 2026 |
765 |
264.33 |
| Mar 10 2026 |
941 |
264.33 |
| Mar 03 2026 |
390 |
210.92 |
| Mar 03 2026 |
371 |
289.94 |
| Mar 03 2026 |
774 |
264.33 |
| Mar 03 2026 |
945 |
264.33 |
| Feb 24 2026 |
415 |
210.92 |
| Feb 24 2026 |
368 |
289.94 |
| Feb 24 2026 |
735 |
264.33 |
| Feb 24 2026 |
913 |
264.33 |
| Feb 17 2026 |
417 |
210.92 |
| Feb 17 2026 |
408 |
289.94 |
| Feb 17 2026 |
753 |
264.33 |
| Feb 17 2026 |
945 |
264.33 |
| Feb 10 2026 |
417 |
210.92 |
| Feb 10 2026 |
427 |
289.94 |
| Feb 10 2026 |
755 |
264.33 |
| Feb 10 2026 |
954 |
264.33 |
| Feb 03 2026 |
417 |
210.92 |
| Feb 03 2026 |
430 |
289.94 |
| Feb 03 2026 |
768 |
264.33 |
| Feb 03 2026 |
965 |
264.33 |
| Jan 27 2026 |
433 |
210.92 |
| Jan 27 2026 |
440 |
289.94 |
| Jan 27 2026 |
763 |
264.33 |
| Jan 27 2026 |
958 |
264.33 |
| Jan 20 2026 |
436 |
210.92 |
| Jan 20 2026 |
444 |
289.94 |
| Jan 20 2026 |
769 |
264.33 |
| Jan 20 2026 |
962 |
264.33 |
| Jan 13 2026 |
417 |
210.92 |
| Jan 13 2026 |
444 |
289.94 |
| Jan 13 2026 |
779 |
264.33 |
| Jan 13 2026 |
971 |
264.33 |
| Jan 06 2026 |
417 |
210.92 |
| Jan 06 2026 |
444 |
289.94 |
| Jan 06 2026 |
780 |
264.33 |
| Jan 06 2026 |
972 |
264.33 |
| Dec 30 2025 |
417 |
210.92 |
| Dec 30 2025 |
444 |
289.94 |
| Dec 30 2025 |
780 |
264.33 |
| Dec 30 2025 |
972 |
264.33 |
| Dec 23 2025 |
417 |
210.92 |
| Dec 23 2025 |
436 |
289.94 |
| Dec 23 2025 |
780 |
264.33 |
| Dec 23 2025 |
970 |
264.33 |
| Dec 16 2025 |
417 |
210.92 |
| Dec 16 2025 |
444 |
289.94 |
| Dec 16 2025 |
780 |
264.33 |
| Dec 16 2025 |
972 |
264.33 |
| Dec 09 2025 |
419 |
210.92 |
| Dec 09 2025 |
444 |
289.94 |
| Dec 09 2025 |
780 |
264.33 |
| Dec 09 2025 |
972 |
264.33 |
| Dec 02 2025 |
422 |
210.92 |
| Dec 02 2025 |
444 |
289.94 |
| Dec 02 2025 |
781 |
264.33 |
| Dec 02 2025 |
972 |
264.33 |
| Nov 25 2025 |
416 |
210.92 |
| Nov 25 2025 |
444 |
289.94 |
| Nov 25 2025 |
781 |
264.33 |
| Nov 25 2025 |
972 |
264.33 |
| Nov 18 2025 |
416 |
210.92 |
| Nov 18 2025 |
444 |
289.94 |
| Nov 18 2025 |
781 |
264.33 |
| Nov 18 2025 |
972 |
264.33 |
| Nov 11 2025 |
449 |
210.92 |
| Nov 11 2025 |
444 |
289.94 |
| Nov 11 2025 |
780 |
264.33 |
| Nov 11 2025 |
973 |
264.33 |
| Nov 04 2025 |
441 |
210.92 |
| Nov 04 2025 |
444 |
289.94 |
| Nov 04 2025 |
780 |
264.33 |
| Nov 04 2025 |
973 |
264.33 |
| Oct 28 2025 |
439 |
210.92 |
| Oct 28 2025 |
446 |
289.94 |
| Oct 28 2025 |
780 |
264.33 |
| Oct 28 2025 |
975 |
264.33 |
| Oct 21 2025 |
422 |
210.92 |
| Oct 21 2025 |
446 |
289.94 |
| Oct 21 2025 |
780 |
264.33 |
| Oct 21 2025 |
975 |
264.33 |
| Oct 14 2025 |
422 |
210.92 |
| Oct 14 2025 |
446 |
289.94 |
| Oct 14 2025 |
780 |
264.33 |
| Oct 14 2025 |
975 |
264.33 |
| Oct 07 2025 |
422 |
210.92 |
| Oct 07 2025 |
445 |
289.94 |
| Oct 07 2025 |
779 |
264.33 |
| Oct 07 2025 |
975 |
264.33 |
| Sep 30 2025 |
421 |
210.92 |
| Sep 30 2025 |
445 |
289.94 |
| Sep 30 2025 |
784 |
264.33 |
| Sep 30 2025 |
978 |
264.33 |
| Sep 23 2025 |
421 |
210.92 |
| Sep 23 2025 |
443 |
289.94 |
| Sep 23 2025 |
791 |
264.33 |
| Sep 23 2025 |
984 |
264.33 |
| Sep 16 2025 |
445 |
210.92 |
| Sep 16 2025 |
444 |
289.94 |
| Sep 16 2025 |
796 |
264.33 |
| Sep 16 2025 |
985 |
264.33 |
| Sep 09 2025 |
428 |
210.92 |
| Sep 09 2025 |
441 |
289.94 |
| Sep 09 2025 |
794 |
264.33 |
| Sep 09 2025 |
981 |
264.33 |
| Sep 02 2025 |
378 |
210.92 |
| Sep 02 2025 |
470 |
292.28 |
| Sep 02 2025 |
766 |
264.33 |
| Sep 02 2025 |
958 |
264.33 |
| Aug 26 2025 |
387 |
210.92 |
| Aug 26 2025 |
461 |
292.28 |
| Aug 26 2025 |
789 |
264.33 |
| Aug 26 2025 |
986 |
264.33 |
| Aug 19 2025 |
395 |
210.92 |
| Aug 19 2025 |
469 |
292.28 |
| Aug 19 2025 |
778 |
264.33 |
| Aug 19 2025 |
977 |
264.33 |
| Aug 12 2025 |
378 |
210.92 |
| Aug 12 2025 |
467 |
292.28 |
| Aug 12 2025 |
772 |
264.33 |
| Aug 12 2025 |
975 |
264.33 |
| Aug 05 2025 |
367 |
210.92 |
| Aug 05 2025 |
419 |
289.17 |
| Aug 05 2025 |
779 |
264.33 |
| Aug 05 2025 |
978 |
264.33 |
| Jul 29 2025 |
365 |
210.92 |
| Jul 29 2025 |
414 |
289.17 |
| Jul 29 2025 |
771 |
264.33 |
| Jul 29 2025 |
978 |
264.33 |
| Jul 22 2025 |
344 |
210.92 |
| Jul 22 2025 |
418 |
289.17 |
| Jul 22 2025 |
801 |
264.33 |
| Jul 22 2025 |
1000 |
264.33 |
| Jul 15 2025 |
317 |
210.92 |
| Jul 15 2025 |
423 |
289.17 |
| Jul 15 2025 |
828 |
265.81 |
| Jul 15 2025 |
1014 |
264.73 |
| Jul 08 2025 |
315 |
210.92 |
| Jul 08 2025 |
417 |
289.17 |
| Jul 08 2025 |
832 |
265.81 |
| Jul 08 2025 |
1021 |
264.73 |
| Jul 01 2025 |
318 |
210.92 |
| Jul 01 2025 |
418 |
289.17 |
| Jul 01 2025 |
830 |
265.81 |
| Jul 01 2025 |
1018 |
264.73 |
| Jun 24 2025 |
316 |
210.92 |
| Jun 24 2025 |
415 |
289.17 |
| Jun 24 2025 |
917 |
270.25 |
| Jun 24 2025 |
1105 |
267.83 |
| Jun 17 2025 |
313 |
210.92 |
| Jun 17 2025 |
415 |
289.17 |
| Jun 17 2025 |
933 |
270.25 |
| Jun 17 2025 |
1116 |
267.83 |
| Jun 10 2025 |
178 |
210.92 |
| Jun 10 2025 |
814 |
314.43 |
| Jun 10 2025 |
911 |
270.25 |
| Jun 10 2025 |
1170 |
270.25 |
| Jun 03 2025 |
179 |
210.92 |
| Jun 03 2025 |
773 |
314.43 |
| Jun 03 2025 |
930 |
270.25 |
| Jun 03 2025 |
1167 |
270.25 |
| May 27 2025 |
181 |
210.92 |
| May 27 2025 |
762 |
314.43 |
| May 27 2025 |
1186 |
280.65 |
| May 27 2025 |
1389 |
277.41 |
| May 20 2025 |
774 |
314.43 |
| May 20 2025 |
1210 |
280.65 |
| May 20 2025 |
1416 |
277.41 |
| May 13 2025 |
782 |
314.43 |
| May 13 2025 |
1222 |
280.65 |
| May 13 2025 |
1417 |
277.41 |
| May 06 2025 |
763 |
314.43 |
| May 06 2025 |
1456 |
290.6 |
| May 06 2025 |
1635 |
285.88 |
| Apr 29 2025 |
926 |
320.59 |
| Apr 29 2025 |
1509 |
291.95 |
| Apr 29 2025 |
1705 |
285.88 |
| Apr 22 2025 |
1106 |
328.72 |
| Apr 22 2025 |
1583 |
293.93 |
| Apr 22 2025 |
1934 |
291.46 |
| Apr 15 2025 |
566 |
221.08 |
| Apr 15 2025 |
1078 |
328.72 |
| Apr 15 2025 |
1578 |
293.93 |
| Apr 15 2025 |
1939 |
291.46 |
| Apr 08 2025 |
553 |
221.08 |
| Apr 08 2025 |
1125 |
328.72 |
| Apr 08 2025 |
1565 |
292.28 |
| Apr 08 2025 |
1986 |
290.8 |
| Apr 01 2025 |
555 |
221.08 |
| Apr 01 2025 |
1686 |
346.73 |
| Apr 01 2025 |
1557 |
292.28 |
| Apr 01 2025 |
1976 |
290.8 |
| Mar 25 2025 |
548 |
221.08 |
| Mar 25 2025 |
1710 |
346.73 |
| Mar 25 2025 |
1513 |
291.22 |
| Mar 25 2025 |
1962 |
290.63 |
| Mar 18 2025 |
520 |
221.08 |
| Mar 18 2025 |
1678 |
346.73 |
| Mar 18 2025 |
1522 |
291.22 |
| Mar 18 2025 |
1975 |
290.63 |
| Mar 11 2025 |
506 |
221.08 |
| Mar 11 2025 |
1660 |
346.73 |
| Mar 11 2025 |
1500 |
291.22 |
| Mar 11 2025 |
1952 |
290.63 |
| Mar 04 2025 |
473 |
221.08 |
| Mar 04 2025 |
1641 |
346.73 |
| Mar 04 2025 |
1502 |
291.22 |
| Mar 04 2025 |
1968 |
290.63 |
| Feb 25 2025 |
507 |
221.08 |
| Feb 25 2025 |
1656 |
346.73 |
| Feb 25 2025 |
1491 |
291.22 |
| Feb 25 2025 |
1956 |
290.63 |
| Feb 18 2025 |
507 |
221.08 |
| Feb 18 2025 |
1640 |
346.73 |
| Feb 18 2025 |
1493 |
291.22 |
| Feb 18 2025 |
1966 |
290.63 |
| Feb 11 2025 |
519 |
221.08 |
| Feb 11 2025 |
1642 |
346.73 |
| Feb 11 2025 |
1499 |
291.22 |
| Feb 11 2025 |
1964 |
290.63 |
| Feb 04 2025 |
511 |
221.08 |
| Feb 04 2025 |
1638 |
346.73 |
| Feb 04 2025 |
1495 |
291.22 |
| Feb 04 2025 |
1963 |
290.63 |
| Jan 29 2025 |
511 |
221.08 |
| Jan 29 2025 |
1607 |
346.73 |
| Jan 29 2025 |
1490 |
291.22 |
| Jan 29 2025 |
1967 |
290.63 |
| Jan 22 2025 |
1625 |
346.73 |
| Jan 22 2025 |
1498 |
291.22 |
| Jan 22 2025 |
1965 |
290.63 |
| Jan 15 2025 |
1636 |
346.73 |
| Jan 15 2025 |
1501 |
291.22 |
| Jan 15 2025 |
1971 |
290.63 |
| Jan 08 2025 |
1636 |
346.73 |
| Jan 08 2025 |
1493 |
291.22 |
| Jan 08 2025 |
1964 |
290.63 |
| Jan 01 2025 |
1636 |
346.73 |
| Jan 01 2025 |
1497 |
291.22 |
| Jan 01 2025 |
1968 |
290.63 |
| Dec 25 2024 |
1636 |
346.73 |
| Dec 25 2024 |
1495 |
291.22 |
| Dec 25 2024 |
1965 |
290.63 |
| Dec 18 2024 |
1645 |
346.73 |
| Dec 18 2024 |
1495 |
291.22 |
| Dec 18 2024 |
1963 |
290.63 |
| Dec 11 2024 |
1645 |
346.73 |
| Dec 11 2024 |
1492 |
291.22 |
| Dec 11 2024 |
1960 |
290.63 |
| Dec 04 2024 |
1645 |
346.73 |
| Dec 04 2024 |
1492 |
291.22 |
| Dec 04 2024 |
1960 |
290.63 |
| Nov 27 2024 |
1645 |
346.73 |
| Nov 27 2024 |
1492 |
291.22 |
| Nov 27 2024 |
1960 |
290.63 |
| Nov 20 2024 |
1645 |
346.73 |
| Nov 20 2024 |
1492 |
291.22 |
| Nov 20 2024 |
1960 |
290.63 |
| Nov 13 2024 |
1644 |
346.73 |
| Nov 13 2024 |
1492 |
291.22 |
| Nov 13 2024 |
1959 |
290.63 |
| Nov 06 2024 |
1638 |
346.73 |
| Nov 06 2024 |
1492 |
291.22 |
| Nov 06 2024 |
1961 |
290.63 |
| Oct 30 2024 |
1550 |
346.73 |
| Oct 30 2024 |
1481 |
291.22 |
| Oct 30 2024 |
1954 |
290.63 |
| Oct 23 2024 |
1550 |
346.73 |
| Oct 23 2024 |
1486 |
291.22 |
| Oct 23 2024 |
2086 |
290.63 |
| Oct 16 2024 |
1551 |
346.73 |
| Oct 16 2024 |
1487 |
291.22 |
| Oct 16 2024 |
2090 |
290.63 |
| Oct 09 2024 |
1525 |
346.73 |
| Oct 09 2024 |
1480 |
291.22 |
| Oct 09 2024 |
2082 |
290.63 |
| Oct 02 2024 |
1494 |
346.73 |
| Oct 02 2024 |
1479 |
291.22 |
| Oct 02 2024 |
2077 |
290.63 |
| Sep 25 2024 |
1492 |
346.73 |
| Sep 25 2024 |
1471 |
291.22 |
| Sep 25 2024 |
2089 |
290.63 |
| Sep 18 2024 |
1491 |
346.73 |
| Sep 18 2024 |
1462 |
291.22 |
| Sep 18 2024 |
2080 |
290.63 |
| Sep 11 2024 |
1484 |
346.73 |
| Sep 11 2024 |
1452 |
291.22 |
| Sep 11 2024 |
2084 |
290.63 |
| Sep 04 2024 |
1511 |
346.73 |
| Sep 04 2024 |
1442 |
291.22 |
| Sep 04 2024 |
2062 |
290.63 |
| Aug 28 2024 |
1531 |
346.73 |
| Aug 28 2024 |
1440 |
291.22 |
| Aug 28 2024 |
2136 |
290.63 |
| Aug 21 2024 |
1549 |
346.73 |
| Aug 21 2024 |
1461 |
291.22 |
| Aug 21 2024 |
2158 |
290.63 |
| Aug 14 2024 |
1525 |
346.73 |
| Aug 14 2024 |
1420 |
291.22 |
| Aug 14 2024 |
2107 |
290.63 |
| Aug 07 2024 |
3189 |
393.7 |
| Aug 07 2024 |
1588 |
298.74 |
| Aug 07 2024 |
2349 |
298.74 |
| Jul 31 2024 |
3584 |
401.74 |
| Jul 31 2024 |
1582 |
298.74 |
| Jul 31 2024 |
2349 |
298.74 |
| Jul 24 2024 |
3583 |
401.74 |
| Jul 24 2024 |
1619 |
298.74 |
| Jul 24 2024 |
2312 |
298.74 |
| Jul 17 2024 |
3504 |
401.74 |
| Jul 17 2024 |
1657 |
298.74 |
| Jul 17 2024 |
2337 |
298.74 |
| Jul 10 2024 |
3287 |
401.74 |
| Jul 10 2024 |
1647 |
298.74 |
| Jul 10 2024 |
2336 |
298.74 |
| Jul 03 2024 |
3418 |
401.74 |
| Jul 03 2024 |
1649 |
298.74 |
| Jul 03 2024 |
2345 |
298.74 |
| Jun 26 2024 |
3273 |
401.74 |
| Jun 26 2024 |
1618 |
298.74 |
| Jun 26 2024 |
2319 |
298.74 |
| Jun 19 2024 |
3305 |
401.74 |
| Jun 19 2024 |
1689 |
298.74 |
| Jun 19 2024 |
2368 |
298.74 |
| Jun 12 2024 |
3268 |
401.74 |
| Jun 12 2024 |
1921 |
309.22 |
| Jun 12 2024 |
2714 |
309.22 |
| Jun 05 2024 |
3246 |
401.74 |
| Jun 05 2024 |
1925 |
309.22 |
| Jun 05 2024 |
2756 |
309.22 |
| May 29 2024 |
3299 |
401.74 |
| May 29 2024 |
1923 |
309.22 |
| May 29 2024 |
2770 |
309.22 |
| May 22 2024 |
3507 |
401.74 |
| May 22 2024 |
1948 |
309.22 |
| May 22 2024 |
2804 |
309.22 |
| May 15 2024 |
3508 |
401.74 |
| May 15 2024 |
1882 |
309.22 |
| May 15 2024 |
2563 |
309.22 |
| May 08 2024 |
3543 |
401.74 |
| May 08 2024 |
1843 |
309.22 |
| May 08 2024 |
2534 |
309.22 |
| May 01 2024 |
3915 |
409.78 |
| May 01 2024 |
1686 |
301.2 |
| May 01 2024 |
3109 |
322.92 |
| Apr 24 2024 |
4892 |
409.78 |
| Apr 24 2024 |
2828 |
312 |
| Apr 24 2024 |
5063 |
336.45 |
| Apr 17 2024 |
4936 |
409.78 |
| Apr 17 2024 |
1122 |
316.63 |
| Apr 17 2024 |
5890 |
347.68 |
| Apr 10 2024 |
4962 |
409.78 |
| Apr 10 2024 |
1125 |
316.63 |
| Apr 10 2024 |
5891 |
347.68 |
| Apr 03 2024 |
4877 |
409.78 |
| Apr 03 2024 |
1380 |
331.38 |
| Apr 03 2024 |
4238 |
370.58 |
| Mar 27 2024 |
4939 |
409.78 |
| Mar 27 2024 |
1375 |
331.38 |
| Mar 27 2024 |
4298 |
370.58 |
| Mar 21 2024 |
4929 |
409.78 |
| Mar 21 2024 |
1352 |
331.38 |
| Mar 21 2024 |
4277 |
370.58 |
| Mar 14 2024 |
4925 |
409.78 |
| Mar 14 2024 |
1347 |
331.38 |
| Mar 14 2024 |
4331 |
370.58 |
| Mar 07 2024 |
4936 |
409.78 |
| Mar 07 2024 |
1343 |
331.38 |
| Mar 07 2024 |
4335 |
370.58 |
| Feb 29 2024 |
4926 |
409.78 |
| Feb 29 2024 |
1346 |
331.38 |
| Feb 29 2024 |
4328 |
370.58 |
| Feb 22 2024 |
4935 |
409.78 |
| Feb 22 2024 |
1344 |
331.38 |
| Feb 22 2024 |
4339 |
370.58 |
| Feb 15 2024 |
4806 |
409.78 |
| Feb 15 2024 |
1343 |
331.38 |
| Feb 15 2024 |
4318 |
370.58 |
| Feb 08 2024 |
4887 |
409.78 |
| Feb 08 2024 |
1338 |
331.38 |
| Feb 08 2024 |
4306 |
370.58 |
| Feb 01 2024 |
4847 |
409.78 |
| Feb 01 2024 |
1333 |
331.38 |
| Feb 01 2024 |
4269 |
370.58 |
| Jan 25 2024 |
4808 |
409.78 |
| Jan 25 2024 |
1321 |
331.38 |
| Jan 25 2024 |
4218 |
370.58 |
| Jan 18 2024 |
4808 |
409.78 |
| Jan 18 2024 |
1316 |
331.38 |
| Jan 18 2024 |
4222 |
370.58 |
| Jan 11 2024 |
4808 |
409.78 |
| Jan 11 2024 |
1315 |
331.38 |
| Jan 11 2024 |
4216 |
370.58 |
| Jan 04 2024 |
4808 |
409.78 |
| Jan 04 2024 |
1316 |
331.38 |
| Jan 04 2024 |
4158 |
370.58 |
| Dec 28 2023 |
4808 |
409.78 |
| Dec 28 2023 |
1315 |
331.38 |
| Dec 28 2023 |
4148 |
370.58 |
| Dec 21 2023 |
4808 |
409.78 |
| Dec 21 2023 |
1315 |
331.38 |
| Dec 21 2023 |
4148 |
370.58 |
| Dec 14 2023 |
4808 |
409.78 |
| Dec 14 2023 |
1315 |
331.38 |
| Dec 14 2023 |
4123 |
370.58 |
| Dec 07 2023 |
4808 |
409.78 |
| Dec 07 2023 |
1315 |
331.38 |
| Dec 07 2023 |
4123 |
370.58 |
| Nov 30 2023 |
4815 |
409.78 |
| Nov 30 2023 |
1316 |
331.38 |
| Nov 30 2023 |
4128 |
370.58 |
| Nov 23 2023 |
4815 |
409.78 |
| Nov 23 2023 |
1316 |
331.38 |
| Nov 23 2023 |
4113 |
370.58 |
| Nov 16 2023 |
4817 |
409.78 |
| Nov 16 2023 |
1316 |
331.38 |
| Nov 16 2023 |
4082 |
370.58 |
| Nov 09 2023 |
4832 |
409.78 |
| Nov 09 2023 |
1315 |
331.38 |
| Nov 09 2023 |
4057 |
370.58 |
| Nov 02 2023 |
4830 |
409.78 |
| Nov 02 2023 |
1315 |
331.38 |
| Nov 02 2023 |
4055 |
370.58 |
| Oct 26 2023 |
4818 |
409.78 |
| Oct 26 2023 |
1301 |
331.38 |
| Oct 26 2023 |
4041 |
370.58 |
| Oct 19 2023 |
4830 |
409.78 |
| Oct 19 2023 |
1295 |
331.38 |
| Oct 19 2023 |
4012 |
370.58 |
| Oct 12 2023 |
4810 |
409.78 |
| Oct 12 2023 |
1296 |
331.38 |
| Oct 12 2023 |
3983 |
370.58 |
| Oct 05 2023 |
4745 |
409.78 |
| Oct 05 2023 |
1296 |
331.38 |
| Oct 05 2023 |
3824 |
370.58 |
| Sep 28 2023 |
4728 |
409.78 |
| Sep 28 2023 |
1300 |
331.38 |
| Sep 28 2023 |
3816 |
370.58 |
| Sep 21 2023 |
4724 |
409.78 |
| Sep 21 2023 |
1261 |
331.38 |
| Sep 21 2023 |
3753 |
370.58 |
| Sep 14 2023 |
4757 |
409.78 |
| Sep 14 2023 |
1270 |
331.38 |
| Sep 14 2023 |
3808 |
370.58 |
| Sep 07 2023 |
4803 |
409.78 |
| Sep 07 2023 |
1300 |
331.38 |
| Sep 07 2023 |
3869 |
370.58 |
| Aug 31 2023 |
4764 |
409.78 |
| Aug 31 2023 |
1285 |
331.38 |
| Aug 31 2023 |
3869 |
370.58 |
| Aug 24 2023 |
4793 |
409.78 |
| Aug 24 2023 |
1311 |
331.38 |
| Aug 24 2023 |
3828 |
370.58 |
| Aug 17 2023 |
4793 |
409.78 |
| Aug 17 2023 |
1364 |
331.38 |
| Aug 17 2023 |
3874 |
370.58 |
| Aug 10 2023 |
4799 |
409.78 |
| Aug 10 2023 |
1423 |
331.38 |
| Aug 10 2023 |
3909 |
370.58 |
| Aug 03 2023 |
1424 |
331.38 |
| Aug 03 2023 |
2209 |
331.38 |
| Jul 27 2023 |
1445 |
331.38 |
| Jul 27 2023 |
2196 |
331.38 |
| Jul 20 2023 |
3397 |
325.56 |
| Jul 20 2023 |
4423 |
325.56 |
| Jul 13 2023 |
3426 |
325.56 |
| Jul 13 2023 |
4454 |
325.56 |
| Jul 06 2023 |
3114 |
315.71 |
| Jul 06 2023 |
4012 |
315.71 |
| Jun 29 2023 |
3103 |
315.71 |
| Jun 29 2023 |
4009 |
315.71 |
| Jun 22 2023 |
3111 |
315.71 |
| Jun 22 2023 |
4009 |
315.71 |
| Jun 15 2023 |
3129 |
315.71 |
| Jun 15 2023 |
4020 |
315.71 |
| Jun 08 2023 |
3146 |
315.71 |
| Jun 08 2023 |
4034 |
315.71 |
| Jun 01 2023 |
3106 |
315.71 |
| Jun 01 2023 |
4036 |
315.71 |
| May 25 2023 |
3090 |
315.71 |
| May 25 2023 |
4013 |
315.71 |
| May 18 2023 |
3091 |
315.71 |
| May 18 2023 |
4019 |
315.71 |
| May 11 2023 |
3062 |
315.71 |
| May 11 2023 |
3994 |
315.71 |
| May 04 2023 |
3005 |
315.71 |
| May 04 2023 |
3923 |
315.71 |
| Apr 27 2023 |
3009 |
315.71 |
| Apr 27 2023 |
3918 |
315.71 |
| Apr 20 2023 |
2977 |
315.71 |
| Apr 20 2023 |
3896 |
315.71 |
| Apr 13 2023 |
2961 |
315.71 |
| Apr 13 2023 |
3860 |
315.71 |
| Apr 06 2023 |
2965 |
315.71 |
| Apr 06 2023 |
3861 |
315.71 |
| Mar 30 2023 |
2950 |
315.71 |
| Mar 30 2023 |
3853 |
315.71 |
| Mar 23 2023 |
2916 |
315.71 |
| Mar 23 2023 |
3832 |
315.71 |
| Mar 16 2023 |
2901 |
315.71 |
| Mar 16 2023 |
3810 |
315.71 |
| Mar 09 2023 |
2882 |
315.71 |
| Mar 09 2023 |
3775 |
315.71 |
| Mar 02 2023 |
2879 |
315.71 |
| Mar 02 2023 |
3767 |
315.71 |
| Feb 23 2023 |
2872 |
315.71 |
| Feb 23 2023 |
3762 |
315.71 |
| Feb 16 2023 |
2852 |
315.71 |
| Feb 16 2023 |
3716 |
315.71 |
| Feb 09 2023 |
2848 |
315.71 |
| Feb 09 2023 |
3713 |
315.71 |
| Feb 02 2023 |
2836 |
315.71 |
| Feb 02 2023 |
3701 |
315.71 |
| Jan 26 2023 |
2827 |
315.71 |
| Jan 26 2023 |
3699 |
315.71 |
| Jan 19 2023 |
2824 |
315.71 |
| Jan 19 2023 |
3697 |
315.71 |
| Jan 12 2023 |
2824 |
315.71 |
| Jan 12 2023 |
3697 |
315.71 |
| Jan 05 2023 |
2824 |
315.71 |
| Jan 05 2023 |
3697 |
315.71 |
| Dec 29 2022 |
2824 |
315.71 |
| Dec 29 2022 |
3697 |
315.71 |
| Dec 22 2022 |
2824 |
315.71 |
| Dec 22 2022 |
3697 |
315.71 |
| Dec 15 2022 |
2823 |
315.71 |
| Dec 15 2022 |
3695 |
315.71 |
| Dec 08 2022 |
2817 |
315.71 |
| Dec 08 2022 |
3689 |
315.71 |
| Dec 01 2022 |
2817 |
315.71 |
| Dec 01 2022 |
3689 |
315.71 |
| Nov 24 2022 |
2817 |
315.71 |
| Nov 24 2022 |
3689 |
315.71 |
| Nov 17 2022 |
2816 |
315.71 |
| Nov 17 2022 |
3690 |
315.71 |
| Nov 10 2022 |
2816 |
315.71 |
| Nov 10 2022 |
3691 |
315.71 |
| Nov 03 2022 |
2806 |
315.71 |
| Nov 03 2022 |
3684 |
315.71 |
| Oct 27 2022 |
2799 |
315.71 |
| Oct 27 2022 |
3682 |
315.71 |
| Oct 20 2022 |
2799 |
315.71 |
| Oct 20 2022 |
3682 |
315.71 |
| Oct 13 2022 |
2799 |
315.71 |
| Oct 13 2022 |
3679 |
315.71 |
| Oct 06 2022 |
2799 |
315.71 |
| Oct 06 2022 |
3679 |
315.71 |
| Sep 29 2022 |
2804 |
315.71 |
| Sep 29 2022 |
3680 |
315.71 |
| Sep 22 2022 |
2802 |
315.71 |
| Sep 22 2022 |
3677 |
315.71 |
| Sep 15 2022 |
2801 |
315.71 |
| Sep 15 2022 |
3675 |
315.71 |
| Sep 08 2022 |
2783 |
315.71 |
| Sep 08 2022 |
3667 |
315.71 |
| Sep 01 2022 |
2743 |
315.71 |
| Sep 01 2022 |
3622 |
315.71 |
| Aug 25 2022 |
2718 |
315.71 |
| Aug 25 2022 |
3594 |
315.71 |
| Aug 18 2022 |
2715 |
315.71 |
| Aug 18 2022 |
3572 |
315.71 |
| Aug 11 2022 |
2678 |
315.71 |
| Aug 11 2022 |
3541 |
315.71 |
| Aug 04 2022 |
2677 |
315.71 |
| Aug 04 2022 |
3531 |
315.71 |
| Jul 28 2022 |
2615 |
315.71 |
| Jul 28 2022 |
3490 |
315.71 |
| Jul 21 2022 |
2555 |
315.71 |
| Jul 21 2022 |
3442 |
315.71 |
| Jul 14 2022 |
2553 |
315.71 |
| Jul 14 2022 |
3439 |
315.71 |
| Jul 07 2022 |
2530 |
315.71 |
| Jul 07 2022 |
3408 |
315.71 |
| Jun 30 2022 |
2526 |
315.71 |
| Jun 30 2022 |
3391 |
315.71 |
| Jun 23 2022 |
2507 |
315.71 |
| Jun 23 2022 |
3385 |
315.71 |
| Jun 16 2022 |
2408 |
315.71 |
| Jun 16 2022 |
3299 |
315.71 |
| Jun 09 2022 |
2393 |
315.71 |
| Jun 09 2022 |
3234 |
315.71 |
| Jun 02 2022 |
2301 |
315.71 |
| Jun 02 2022 |
3155 |
315.71 |
| May 26 2022 |
2263 |
315.71 |
| May 26 2022 |
3067 |
315.71 |
| May 19 2022 |
2214 |
315.71 |
| May 19 2022 |
3020 |
315.71 |
| May 12 2022 |
2199 |
315.71 |
| May 12 2022 |
2995 |
315.71 |
| May 05 2022 |
2045 |
310.48 |
| May 05 2022 |
2775 |
310.48 |
| Apr 28 2022 |
1997 |
310.48 |
| Apr 28 2022 |
2723 |
310.48 |
| Apr 21 2022 |
1915 |
310.48 |
| Apr 21 2022 |
2637 |
310.48 |
| Apr 14 2022 |
1891 |
310.48 |
| Apr 14 2022 |
2587 |
310.48 |
| Apr 07 2022 |
1861 |
310.48 |
| Apr 07 2022 |
2557 |
310.48 |
| Mar 31 2022 |
1852 |
310.48 |
| Mar 31 2022 |
2548 |
310.48 |
| Mar 24 2022 |
1812 |
310.48 |
| Mar 24 2022 |
2512 |
310.48 |
| Mar 17 2022 |
1791 |
310.48 |
| Mar 17 2022 |
2496 |
310.48 |
| Mar 10 2022 |
1777 |
310.48 |
| Mar 10 2022 |
2459 |
310.48 |
| Mar 03 2022 |
1774 |
310.48 |
| Mar 03 2022 |
2440 |
310.48 |
| Feb 24 2022 |
1740 |
310.48 |
| Feb 24 2022 |
2376 |
310.48 |
| Feb 17 2022 |
1642 |
310.48 |
| Feb 17 2022 |
2244 |
310.48 |
| Feb 10 2022 |
1649 |
310.48 |
| Feb 10 2022 |
2255 |
310.48 |
| Feb 03 2022 |
1657 |
310.48 |
| Feb 03 2022 |
2261 |
310.48 |
| Jan 27 2022 |
1661 |
310.48 |
| Jan 27 2022 |
2264 |
310.48 |
| Jan 20 2022 |
1666 |
310.48 |
| Jan 20 2022 |
2267 |
310.48 |
| Jan 13 2022 |
1663 |
310.48 |
| Jan 13 2022 |
2266 |
310.48 |
| Jan 06 2022 |
1663 |
310.48 |
| Jan 06 2022 |
2266 |
310.48 |
| Dec 30 2021 |
1663 |
310.48 |
| Dec 30 2021 |
2266 |
310.48 |
| Dec 23 2021 |
1663 |
310.48 |
| Dec 23 2021 |
2266 |
310.48 |
| Dec 16 2021 |
1663 |
310.48 |
| Dec 16 2021 |
2266 |
310.48 |
| Dec 09 2021 |
1663 |
310.48 |
| Dec 09 2021 |
2266 |
310.48 |
| Dec 02 2021 |
1663 |
310.48 |
| Dec 02 2021 |
2266 |
310.48 |
| Nov 25 2021 |
1663 |
310.48 |
| Nov 25 2021 |
2266 |
310.48 |
| Nov 18 2021 |
1663 |
310.48 |
| Nov 18 2021 |
2266 |
310.48 |
| Nov 11 2021 |
1663 |
310.48 |
| Nov 11 2021 |
2266 |
310.48 |
| Nov 04 2021 |
1663 |
310.48 |
| Nov 04 2021 |
2280 |
310.48 |
| Oct 28 2021 |
1663 |
310.48 |
| Oct 28 2021 |
2280 |
310.48 |
| Oct 21 2021 |
1663 |
310.48 |
| Oct 21 2021 |
2280 |
310.48 |
| Oct 14 2021 |
1663 |
310.48 |
| Oct 14 2021 |
2282 |
310.48 |
| Oct 07 2021 |
1664 |
310.48 |
| Oct 07 2021 |
2282 |
310.48 |
| Sep 30 2021 |
1654 |
310.48 |
| Sep 30 2021 |
2249 |
310.48 |
| Sep 23 2021 |
1606 |
310.48 |
| Sep 23 2021 |
2195 |
310.48 |
| Sep 16 2021 |
1586 |
310.48 |
| Sep 16 2021 |
2134 |
310.48 |
| Sep 09 2021 |
1572 |
310.48 |
| Sep 09 2021 |
2126 |
310.48 |
| Sep 02 2021 |
1500 |
310.48 |
| Sep 02 2021 |
2030 |
310.48 |
| Aug 26 2021 |
1468 |
310.48 |
| Aug 26 2021 |
1977 |
310.48 |
| Aug 19 2021 |
1310 |
310.48 |
| Aug 19 2021 |
1833 |
310.48 |
| Aug 12 2021 |
1269 |
310.48 |
| Aug 12 2021 |
1787 |
310.48 |
| Aug 05 2021 |
1228 |
310.48 |
| Aug 05 2021 |
1687 |
310.48 |
| Jul 29 2021 |
1167 |
310.37 |
| Jul 29 2021 |
1599 |
310.37 |
| Jul 22 2021 |
1916 |
361.98 |
| Jul 22 2021 |
2877 |
361.98 |
| Jul 15 2021 |
4198 |
435.39 |
| Jul 15 2021 |
1878 |
362.57 |
| Jul 15 2021 |
2769 |
360.41 |
| Jul 08 2021 |
4158 |
435.39 |
| Jul 08 2021 |
2339 |
381.67 |
| Jul 08 2021 |
4154 |
392.41 |
| Jul 01 2021 |
4172 |
435.39 |
| Jul 01 2021 |
2305 |
381.67 |
| Jul 01 2021 |
4161 |
392.41 |
| Jun 24 2021 |
4197 |
435.39 |
| Jun 24 2021 |
2234 |
379.25 |
| Jun 24 2021 |
3355 |
377.09 |
| Jun 17 2021 |
4116 |
435.39 |
| Jun 17 2021 |
2107 |
379.25 |
| Jun 17 2021 |
3212 |
377.09 |
| Jun 10 2021 |
4052 |
435.39 |
| Jun 10 2021 |
1989 |
379.25 |
| Jun 10 2021 |
3027 |
377.09 |
| Jun 03 2021 |
2965 |
377.09 |
| May 27 2021 |
3975 |
435.39 |
| May 27 2021 |
1398 |
362.36 |
| May 27 2021 |
2391 |
362.36 |
| May 07 2021 |
2811 |
354.44 |
| Jul 24 2020 |
1774 |
387.26 |
| Jul 24 2020 |
2585 |
387.26 |
| Jul 17 2020 |
1727 |
381.67 |
| Jul 17 2020 |
4169 |
435.39 |
| Jul 17 2020 |
3077 |
392.41 |
| Jul 10 2020 |
4349 |
435.39 |
| Jul 10 2020 |
1874 |
381.67 |
| Jul 10 2020 |
3275 |
392.41 |
| Jul 03 2020 |
1889 |
381.67 |
| Jul 03 2020 |
4471 |
435.39 |
| Jul 03 2020 |
3295 |
392.41 |
| Jun 26 2020 |
1973 |
379.25 |
| Jun 26 2020 |
4687 |
435.39 |
| Jun 26 2020 |
2513 |
377.09 |
| Jun 19 2020 |
2059 |
379.25 |
| Jun 19 2020 |
4805 |
435.39 |
| Jun 19 2020 |
2684 |
377.09 |
| Jun 12 2020 |
2139 |
379.25 |
| Jun 12 2020 |
5021 |
435.39 |
| Jun 12 2020 |
2785 |
377.09 |
| Jun 05 2020 |
2226 |
379.25 |
| Jun 05 2020 |
5126 |
435.39 |
| Jun 05 2020 |
2892 |
377.09 |
| May 29 2020 |
1589 |
362.36 |
| May 29 2020 |
5310 |
435.39 |
| May 29 2020 |
2133 |
362.36 |
| May 22 2020 |
5528 |
435.39 |
| May 22 2020 |
1679 |
362.36 |
| May 22 2020 |
2235 |
362.36 |
| May 15 2020 |
1397 |
354.44 |
| May 15 2020 |
5774 |
435.39 |
| May 15 2020 |
1922 |
354.44 |
| May 08 2020 |
1428 |
354.44 |
| May 08 2020 |
5910 |
435.39 |
| May 08 2020 |
1968 |
354.44 |
| May 01 2020 |
2583 |
385.02 |
| May 01 2020 |
1496 |
353.41 |
| May 01 2020 |
1415 |
361.6 |
| May 01 2020 |
2113 |
354.44 |
| Apr 24 2020 |
1547 |
353.41 |
| Apr 24 2020 |
1433 |
361.6 |
| Apr 24 2020 |
2703 |
385.02 |
| Apr 24 2020 |
2205 |
354.44 |
| Apr 17 2020 |
2869 |
385.02 |
| Apr 17 2020 |
1555 |
353.41 |
| Apr 17 2020 |
1437 |
361.6 |
| Apr 17 2020 |
2297 |
354.44 |
| Apr 10 2020 |
2962 |
385.02 |
| Apr 10 2020 |
1597 |
353.41 |
| Apr 10 2020 |
1465 |
361.6 |
| Apr 10 2020 |
2335 |
354.44 |
| Apr 03 2020 |
1595 |
361.6 |
| Apr 03 2020 |
1658 |
353.41 |
| Apr 03 2020 |
3090 |
385.02 |
| Apr 03 2020 |
2415 |
354.44 |
| Mar 27 2020 |
1664 |
361.6 |
| Mar 27 2020 |
1678 |
353.41 |
| Mar 27 2020 |
3254 |
385.02 |
| Mar 27 2020 |
2518 |
354.44 |
| Mar 20 2020 |
1681 |
361.6 |
| Mar 20 2020 |
1699 |
353.41 |
| Mar 20 2020 |
3324 |
385.02 |
| Mar 20 2020 |
2559 |
354.44 |
| Mar 13 2020 |
3397 |
385.02 |
| Mar 13 2020 |
1674 |
361.6 |
| Mar 13 2020 |
1718 |
353.41 |
| Mar 13 2020 |
2635 |
354.44 |
| Mar 06 2020 |
1744 |
353.41 |
| Mar 06 2020 |
1715 |
361.6 |
| Mar 06 2020 |
3472 |
385.02 |
| Mar 06 2020 |
2667 |
354.44 |
| Feb 28 2020 |
1726 |
353.41 |
| Feb 28 2020 |
1791 |
361.6 |
| Feb 28 2020 |
3567 |
385.02 |
| Feb 28 2020 |
2694 |
354.44 |
| Feb 21 2020 |
3509 |
385.02 |
| Feb 21 2020 |
1757 |
361.6 |
| Feb 21 2020 |
1709 |
353.41 |
| Feb 21 2020 |
2664 |
354.44 |
| Feb 14 2020 |
1720 |
353.41 |
| Feb 14 2020 |
1763 |
361.6 |
| Feb 14 2020 |
3520 |
385.02 |
| Feb 14 2020 |
2674 |
354.44 |
| Feb 07 2020 |
1782 |
361.6 |
| Feb 07 2020 |
1710 |
353.41 |
| Feb 07 2020 |
3519 |
385.02 |
| Feb 07 2020 |
2665 |
354.44 |
| Jan 31 2020 |
1785 |
361.6 |
| Jan 31 2020 |
1708 |
353.41 |
| Jan 31 2020 |
3540 |
385.02 |
| Jan 31 2020 |
2673 |
354.44 |
| Jan 24 2020 |
3544 |
385.02 |
| Jan 24 2020 |
1783 |
361.6 |
| Jan 24 2020 |
1718 |
353.41 |
| Jan 24 2020 |
2679 |
354.44 |
| Jan 17 2020 |
1783 |
361.6 |
| Jan 17 2020 |
1711 |
353.41 |
| Jan 17 2020 |
3549 |
385.02 |
| Jan 17 2020 |
2671 |
354.44 |
| Jan 10 2020 |
1712 |
353.41 |
| Jan 10 2020 |
1783 |
361.6 |
| Jan 10 2020 |
3549 |
385.02 |
| Jan 10 2020 |
2671 |
354.44 |
| Jan 03 2020 |
1783 |
361.6 |
| Jan 03 2020 |
1714 |
353.41 |
| Jan 03 2020 |
3551 |
385.02 |
| Jan 03 2020 |
2675 |
354.44 |
| Dec 27 2019 |
1783 |
361.6 |
| Dec 27 2019 |
1715 |
353.41 |
| Dec 27 2019 |
3551 |
385.02 |
| Dec 27 2019 |
2676 |
354.44 |
| Dec 20 2019 |
1715 |
353.41 |
| Dec 20 2019 |
1783 |
361.6 |
| Dec 20 2019 |
3551 |
385.02 |
| Dec 20 2019 |
2676 |
354.44 |
| Dec 13 2019 |
1783 |
361.6 |
| Dec 13 2019 |
1715 |
353.41 |
| Dec 13 2019 |
3551 |
385.02 |
| Dec 13 2019 |
2676 |
354.44 |
| Dec 06 2019 |
3551 |
385.02 |
| Dec 06 2019 |
1715 |
353.41 |
| Dec 06 2019 |
1783 |
361.6 |
| Dec 06 2019 |
2676 |
354.44 |
| Nov 29 2019 |
1719 |
353.41 |
| Nov 29 2019 |
1783 |
361.6 |
| Nov 29 2019 |
3551 |
385.02 |
| Nov 29 2019 |
2686 |
354.44 |
| Nov 22 2019 |
1783 |
361.6 |
| Nov 22 2019 |
1719 |
353.41 |
| Nov 22 2019 |
3551 |
385.02 |
| Nov 22 2019 |
2686 |
354.44 |
| Nov 15 2019 |
3551 |
385.02 |
| Nov 15 2019 |
1783 |
361.6 |
| Nov 15 2019 |
1719 |
353.41 |
| Nov 15 2019 |
2686 |
354.44 |
| Nov 08 2019 |
1720 |
353.41 |
| Nov 08 2019 |
1783 |
361.6 |
| Nov 08 2019 |
3544 |
385.02 |
| Nov 08 2019 |
2680 |
354.44 |
| Nov 01 2019 |
3466 |
385.02 |
| Nov 01 2019 |
1718 |
353.41 |
| Nov 01 2019 |
1783 |
361.6 |
| Nov 01 2019 |
2643 |
354.44 |
| Oct 25 2019 |
3466 |
385.02 |
| Oct 25 2019 |
1718 |
353.41 |
| Oct 25 2019 |
1783 |
361.6 |
| Oct 25 2019 |
2643 |
354.44 |
| Oct 18 2019 |
1783 |
361.6 |
| Oct 18 2019 |
1718 |
353.41 |
| Oct 18 2019 |
3484 |
385.02 |
| Oct 18 2019 |
2645 |
354.44 |
| Oct 11 2019 |
1784 |
361.6 |
| Oct 11 2019 |
1718 |
353.41 |
| Oct 11 2019 |
3479 |
385.02 |
| Oct 11 2019 |
2641 |
354.44 |
| Oct 04 2019 |
1718 |
353.41 |
| Oct 04 2019 |
1782 |
361.6 |
| Oct 04 2019 |
3482 |
385.02 |
| Oct 04 2019 |
2647 |
354.44 |
| Sep 27 2019 |
3482 |
385.02 |
| Sep 27 2019 |
1714 |
353.41 |
| Sep 27 2019 |
1782 |
361.6 |
| Sep 27 2019 |
2660 |
354.44 |
| Sep 20 2019 |
1713 |
353.41 |
| Sep 20 2019 |
1803 |
361.6 |
| Sep 20 2019 |
3484 |
385.02 |
| Sep 20 2019 |
2657 |
354.44 |
| Sep 13 2019 |
1707 |
353.41 |
| Sep 13 2019 |
1814 |
361.6 |
| Sep 13 2019 |
3524 |
385.02 |
| Sep 13 2019 |
2653 |
354.44 |
| Sep 06 2019 |
3584 |
385.02 |
| Sep 06 2019 |
1817 |
361.6 |
| Sep 06 2019 |
1706 |
353.41 |
| Sep 06 2019 |
2698 |
354.44 |
| Aug 30 2019 |
1722 |
353.41 |
| Aug 30 2019 |
1833 |
361.6 |
| Aug 30 2019 |
3610 |
385.02 |
| Aug 30 2019 |
2722 |
354.44 |
| Aug 23 2019 |
1850 |
361.6 |
| Aug 23 2019 |
1738 |
353.41 |
| Aug 23 2019 |
3645 |
385.02 |
| Aug 23 2019 |
2741 |
354.44 |
| Aug 16 2019 |
1787 |
353.41 |
| Aug 16 2019 |
1897 |
361.6 |
| Aug 16 2019 |
3464 |
382.48 |
| Aug 16 2019 |
2762 |
354.44 |
| Aug 09 2019 |
3470 |
382.48 |
| Aug 09 2019 |
1796 |
353.41 |
| Aug 09 2019 |
1882 |
361.6 |
| Aug 09 2019 |
2787 |
354.44 |
| Aug 02 2019 |
1883 |
361.6 |
| Aug 02 2019 |
1814 |
353.41 |
| Aug 02 2019 |
3514 |
382.48 |
| Aug 02 2019 |
2798 |
354.44 |
| Jul 26 2019 |
1858 |
353.21 |
| Jul 26 2019 |
1893 |
361.6 |
| Jul 26 2019 |
3545 |
382.48 |
| Jul 26 2019 |
2426 |
347.98 |
| Jul 19 2019 |
1878 |
353.21 |
| Jul 19 2019 |
1911 |
361.6 |
| Jul 19 2019 |
2051 |
356.03 |
| Jul 19 2019 |
2413 |
347.33 |
| Jul 12 2019 |
2019 |
353.21 |
| Jul 12 2019 |
1905 |
361.6 |
| Jul 12 2019 |
2071 |
356.03 |
| Jul 12 2019 |
2540 |
347.33 |
| Jul 05 2019 |
2157 |
353.21 |
| Jul 05 2019 |
1918 |
361.6 |
| Jul 05 2019 |
2206 |
356.03 |
| Jul 05 2019 |
2697 |
347.33 |
| Jun 28 2019 |
2197 |
353.21 |
| Jun 28 2019 |
1938 |
361.6 |
| Jun 28 2019 |
2208 |
356.03 |
| Jun 28 2019 |
2734 |
347.33 |
| Jun 21 2019 |
2216 |
356.03 |
| Jun 21 2019 |
2196 |
353.21 |
| Jun 21 2019 |
1925 |
361.6 |
| Jun 21 2019 |
2709 |
347.33 |
| Jun 14 2019 |
2209 |
353.21 |
| Jun 14 2019 |
1909 |
361.6 |
| Jun 14 2019 |
2209 |
356.03 |
| Jun 14 2019 |
2725 |
347.33 |
| Jun 07 2019 |
2270 |
353.21 |
| Jun 07 2019 |
1955 |
361.6 |
| Jun 07 2019 |
2229 |
356.03 |
| Jun 07 2019 |
2761 |
347.33 |
| May 31 2019 |
2230 |
356.03 |
| May 31 2019 |
2300 |
354.23 |
| May 31 2019 |
2010 |
361.6 |
| May 31 2019 |
2782 |
347.79 |
| May 24 2019 |
2362 |
354.23 |
| May 24 2019 |
1985 |
361.6 |
| May 24 2019 |
2243 |
356.03 |
| May 24 2019 |
2861 |
347.79 |
| May 17 2019 |
2278 |
356.03 |
| May 17 2019 |
2757 |
361.5 |
| May 17 2019 |
2011 |
361.6 |
| May 17 2019 |
3264 |
352.83 |
| May 10 2019 |
2294 |
356.03 |
| May 10 2019 |
2013 |
361.6 |
| May 10 2019 |
2744 |
361.5 |
| May 10 2019 |
3257 |
352.83 |
| May 03 2019 |
2953 |
365.21 |
| May 03 2019 |
3574 |
377.42 |
| May 03 2019 |
4089 |
364.18 |
| Apr 26 2019 |
3517 |
373.78 |
| Apr 26 2019 |
3598 |
377.42 |
| Apr 26 2019 |
5031 |
374.69 |
| Apr 19 2019 |
3587 |
373.78 |
| Apr 19 2019 |
3536 |
377.42 |
| Apr 19 2019 |
4993 |
374.69 |
| Apr 18 2019 |
3540 |
377.42 |
| Apr 18 2019 |
3595 |
373.78 |
| Apr 12 2019 |
3669 |
373.78 |
| Apr 12 2019 |
3505 |
377.42 |
| Apr 12 2019 |
5035 |
374.69 |
| Apr 05 2019 |
3601 |
373.78 |
| Apr 05 2019 |
3336 |
377.42 |
| Apr 05 2019 |
4897 |
374.69 |
| Mar 29 2019 |
3996 |
380.28 |
| Mar 29 2019 |
3328 |
377.42 |
| Mar 29 2019 |
5291 |
379.33 |
| Mar 22 2019 |
3307 |
377.42 |
| Mar 22 2019 |
3987 |
380.28 |
| Mar 22 2019 |
5273 |
379.33 |
| Mar 15 2019 |
3974 |
380.28 |
| Mar 15 2019 |
3375 |
377.42 |
| Mar 15 2019 |
5344 |
379.33 |
| Mar 08 2019 |
3943 |
380.28 |
| Mar 08 2019 |
3320 |
377.42 |
| Mar 08 2019 |
5244 |
379.33 |
| Mar 01 2019 |
3963 |
380.28 |
| Mar 01 2019 |
3345 |
377.42 |
| Mar 01 2019 |
5283 |
379.33 |
| Feb 22 2019 |
3362 |
377.42 |
| Feb 22 2019 |
3976 |
380.28 |
| Feb 22 2019 |
5310 |
379.33 |
| Feb 15 2019 |
3966 |
380.28 |
| Feb 15 2019 |
3369 |
377.42 |
| Feb 15 2019 |
5311 |
379.33 |
| Feb 08 2019 |
3949 |
380.28 |
| Feb 08 2019 |
3363 |
377.42 |
| Feb 08 2019 |
5290 |
379.33 |
| Feb 01 2019 |
3963 |
380.28 |
| Feb 01 2019 |
3360 |
377.42 |
| Feb 01 2019 |
5295 |
379.33 |
| Jan 25 2019 |
3962 |
380.28 |
| Jan 25 2019 |
3363 |
377.42 |
| Jan 25 2019 |
5306 |
379.33 |
| Jan 18 2019 |
3972 |
380.28 |
| Jan 18 2019 |
3377 |
377.42 |
| Jan 18 2019 |
5320 |
379.33 |
| Jan 11 2019 |
3975 |
380.28 |
| Jan 11 2019 |
3377 |
377.42 |
| Jan 11 2019 |
5322 |
379.33 |
| Jan 04 2019 |
3378 |
377.42 |
| Jan 04 2019 |
3982 |
380.28 |
| Jan 04 2019 |
5331 |
379.33 |
| Dec 28 2018 |
3982 |
380.28 |
| Dec 28 2018 |
3378 |
377.42 |
| Dec 28 2018 |
5331 |
379.33 |
| Dec 21 2018 |
3982 |
380.28 |
| Dec 21 2018 |
3378 |
377.42 |
| Dec 21 2018 |
5331 |
379.33 |
| Dec 14 2018 |
3378 |
377.42 |
| Dec 14 2018 |
3982 |
380.28 |
| Dec 14 2018 |
5331 |
379.33 |
| Dec 07 2018 |
3982 |
380.28 |
| Dec 07 2018 |
3378 |
377.42 |
| Dec 07 2018 |
5331 |
379.33 |
| Nov 30 2018 |
3378 |
377.42 |
| Nov 30 2018 |
3982 |
380.28 |
| Nov 30 2018 |
5331 |
379.33 |
| Nov 23 2018 |
3378 |
377.42 |
| Nov 23 2018 |
3982 |
380.28 |
| Nov 23 2018 |
5331 |
379.33 |
| Nov 16 2018 |
3982 |
380.28 |
| Nov 16 2018 |
3378 |
377.42 |
| Nov 16 2018 |
5331 |
379.33 |
| Nov 09 2018 |
3982 |
380.28 |
| Nov 09 2018 |
3378 |
377.42 |
| Nov 09 2018 |
5331 |
379.33 |
| Nov 02 2018 |
3982 |
380.28 |
| Nov 02 2018 |
3378 |
377.42 |
| Nov 02 2018 |
5317 |
379.33 |
| Oct 26 2018 |
3378 |
377.42 |
| Oct 26 2018 |
3982 |
380.28 |
| Oct 26 2018 |
5316 |
379.33 |
| Oct 19 2018 |
3982 |
380.28 |
| Oct 19 2018 |
3388 |
377.42 |
| Oct 19 2018 |
5320 |
379.33 |
| Oct 12 2018 |
3972 |
380.28 |
| Oct 12 2018 |
3382 |
377.42 |
| Oct 12 2018 |
5304 |
379.33 |
| Oct 05 2018 |
3396 |
377.42 |
| Oct 05 2018 |
4124 |
382.58 |
| Oct 05 2018 |
5406 |
380 |
| Sep 28 2018 |
4126 |
382.58 |
| Sep 28 2018 |
3322 |
377.42 |
| Sep 28 2018 |
5301 |
380 |
| Sep 21 2018 |
4117 |
382.58 |
| Sep 21 2018 |
3310 |
377.42 |
| Sep 21 2018 |
5301 |
380 |
| Sep 14 2018 |
4140 |
382.58 |
| Sep 14 2018 |
3318 |
377.42 |
| Sep 14 2018 |
5313 |
380 |
| Sep 07 2018 |
3354 |
377.42 |
| Sep 07 2018 |
4193 |
382.58 |
| Sep 07 2018 |
5401 |
380 |
| Aug 31 2018 |
3383 |
377.42 |
| Aug 31 2018 |
4237 |
382.58 |
| Aug 31 2018 |
5452 |
380 |
| Aug 24 2018 |
3376 |
377.42 |
| Aug 24 2018 |
4194 |
382.58 |
| Aug 24 2018 |
5463 |
380 |
| Aug 17 2018 |
4239 |
382.58 |
| Aug 17 2018 |
5733 |
382.58 |
| Aug 10 2018 |
4244 |
382.58 |
| Aug 10 2018 |
5816 |
382.58 |
| Aug 03 2018 |
4562 |
386.08 |
| Aug 03 2018 |
6257 |
386.08 |
| Jul 27 2018 |
4581 |
386.08 |
| Jul 27 2018 |
6281 |
386.08 |
| Jul 20 2018 |
6359 |
405.57 |
| Jul 20 2018 |
8565 |
405.57 |
| Jul 13 2018 |
6223 |
405.57 |
| Jul 13 2018 |
8471 |
405.57 |
| Jul 06 2018 |
6100 |
405.57 |
| Jul 06 2018 |
8208 |
405.57 |
| Jun 29 2018 |
6107 |
405.57 |
| Jun 29 2018 |
8210 |
405.57 |
| Jun 22 2018 |
6289 |
405.57 |
| Jun 22 2018 |
8415 |
405.57 |
| Jun 15 2018 |
6323 |
405.57 |
| Jun 15 2018 |
8489 |
405.57 |
| Jun 08 2018 |
6454 |
405.57 |
| Jun 08 2018 |
8601 |
405.57 |
| Jun 01 2018 |
6504 |
405.57 |
| Jun 01 2018 |
8878 |
405.57 |
| May 25 2018 |
6610 |
405.57 |
| May 25 2018 |
8987 |
405.57 |
| May 18 2018 |
6610 |
405.57 |
| May 18 2018 |
8979 |
405.57 |
| May 11 2018 |
9872 |
440.24 |
| May 11 2018 |
13679 |
440.24 |
| May 04 2018 |
11987 |
459.46 |
| May 04 2018 |
16473 |
459.46 |
| Apr 27 2018 |
11976 |
459.46 |
| Apr 27 2018 |
16366 |
459.46 |
| Apr 20 2018 |
12116 |
459.46 |
| Apr 20 2018 |
16455 |
459.46 |
| Apr 13 2018 |
12091 |
459.46 |
| Apr 13 2018 |
16355 |
459.46 |
| Apr 06 2018 |
12015 |
459.46 |
| Apr 06 2018 |
16460 |
459.46 |
| Mar 30 2018 |
12138 |
459.46 |
| Mar 30 2018 |
16700 |
459.46 |
| Mar 23 2018 |
12140 |
459.46 |
| Mar 23 2018 |
16874 |
459.46 |
| Mar 16 2018 |
12154 |
459.46 |
| Mar 16 2018 |
16817 |
459.46 |
| Mar 09 2018 |
12058 |
459.46 |
| Mar 09 2018 |
16788 |
459.46 |
| Mar 02 2018 |
12165 |
459.46 |
| Mar 02 2018 |
17006 |
459.46 |
| Feb 23 2018 |
12289 |
459.46 |
| Feb 23 2018 |
17140 |
459.46 |
| Feb 16 2018 |
12253 |
459.46 |
| Feb 16 2018 |
17119 |
459.46 |
| Feb 09 2018 |
12268 |
459.46 |
| Feb 09 2018 |
16960 |
459.46 |
| Feb 02 2018 |
12221 |
459.46 |
| Feb 02 2018 |
16888 |
459.46 |
| Jan 26 2018 |
12248 |
459.46 |
| Jan 26 2018 |
16916 |
459.46 |
| Jan 19 2018 |
12247 |
459.46 |
| Jan 19 2018 |
16925 |
459.46 |
| Jan 12 2018 |
12235 |
459.46 |
| Jan 12 2018 |
16928 |
459.46 |
| Jan 05 2018 |
12270 |
459.46 |
| Jan 05 2018 |
16951 |
459.46 |
| Dec 29 2017 |
12271 |
459.46 |
| Dec 29 2017 |
16952 |
459.46 |
| Dec 22 2017 |
12273 |
459.46 |
| Dec 22 2017 |
16954 |
459.46 |
| Dec 15 2017 |
12263 |
459.46 |
| Dec 15 2017 |
16950 |
459.46 |
| Dec 08 2017 |
12263 |
459.46 |
| Dec 08 2017 |
16950 |
459.46 |
| Dec 01 2017 |
12263 |
459.46 |
| Dec 01 2017 |
16950 |
459.46 |
| Nov 24 2017 |
12263 |
459.46 |
| Nov 24 2017 |
16950 |
459.46 |
| Nov 17 2017 |
12263 |
459.46 |
| Nov 17 2017 |
16950 |
459.46 |
| Nov 10 2017 |
12263 |
459.46 |
| Nov 10 2017 |
16957 |
459.46 |
| Nov 03 2017 |
12264 |
459.46 |
| Nov 03 2017 |
16958 |
459.46 |
| Oct 27 2017 |
12264 |
459.46 |
| Oct 27 2017 |
16997 |
459.46 |
| Oct 20 2017 |
12279 |
459.46 |
| Oct 20 2017 |
16939 |
459.46 |
| Oct 13 2017 |
12279 |
459.46 |
| Oct 13 2017 |
16964 |
459.46 |
| Oct 06 2017 |
12269 |
459.46 |
| Oct 06 2017 |
16967 |
459.46 |
| Sep 29 2017 |
12283 |
459.46 |
| Sep 29 2017 |
16880 |
459.46 |
| Sep 22 2017 |
12276 |
459.46 |
| Sep 22 2017 |
17037 |
459.46 |
| Sep 15 2017 |
12348 |
459.46 |
| Sep 15 2017 |
17112 |
459.46 |
| Sep 08 2017 |
12373 |
459.46 |
| Sep 08 2017 |
17241 |
459.46 |
| Sep 01 2017 |
12543 |
459.46 |
| Sep 01 2017 |
17313 |
459.46 |
| Aug 25 2017 |
12571 |
459.46 |
| Aug 25 2017 |
17680 |
459.46 |
| Aug 18 2017 |
12615 |
459.46 |
| Aug 18 2017 |
17779 |
459.46 |
| Aug 11 2017 |
12570 |
459.46 |
| Aug 11 2017 |
17823 |
459.46 |
| Aug 04 2017 |
16074 |
494.41 |
| Aug 04 2017 |
22523 |
494.41 |
| Jul 28 2017 |
16148 |
494.41 |
| Jul 28 2017 |
22668 |
494.41 |
| Jul 21 2017 |
20040 |
544.27 |
| Jul 21 2017 |
28093 |
544.27 |
| Jul 14 2017 |
20180 |
544.27 |
| Jul 14 2017 |
28241 |
544.27 |
| Jul 07 2017 |
20229 |
544.27 |
| Jul 07 2017 |
28333 |
544.27 |
| Jun 30 2017 |
20348 |
544.27 |
| Jun 30 2017 |
28410 |
544.27 |
| Jun 23 2017 |
21469 |
544.27 |
| Jun 23 2017 |
28605 |
544.27 |
| Jun 16 2017 |
21503 |
544.27 |
| Jun 16 2017 |
28593 |
544.27 |
| Jun 09 2017 |
21597 |
544.27 |
| Jun 09 2017 |
28503 |
544.27 |
| Jun 02 2017 |
21647 |
544.27 |
| Jun 02 2017 |
28906 |
544.27 |
| May 26 2017 |
21861 |
544.27 |
| May 26 2017 |
29073 |
544.27 |
| May 19 2017 |
21918 |
544.27 |
| May 19 2017 |
29484 |
544.27 |
