| Jan 05 2023 |
1671 |
328.64 |
| Dec 29 2022 |
1672 |
328.64 |
| Dec 22 2022 |
1672 |
328.64 |
| Dec 15 2022 |
1676 |
328.64 |
| Dec 08 2022 |
1677 |
328.64 |
| Dec 01 2022 |
1677 |
328.64 |
| Nov 24 2022 |
1677 |
328.64 |
| Nov 17 2022 |
1677 |
328.64 |
| Nov 10 2022 |
1677 |
328.64 |
| Nov 03 2022 |
1678 |
328.64 |
| Oct 27 2022 |
1680 |
328.64 |
| Oct 20 2022 |
1689 |
328.64 |
| Oct 13 2022 |
1683 |
328.64 |
| Oct 06 2022 |
1669 |
328.64 |
| Sep 29 2022 |
1667 |
328.64 |
| Sep 22 2022 |
1666 |
328.64 |
| Sep 15 2022 |
1664 |
328.64 |
| Sep 08 2022 |
1647 |
328.64 |
| Sep 01 2022 |
1651 |
328.64 |
| Aug 25 2022 |
1644 |
328.64 |
| Aug 18 2022 |
1650 |
328.64 |
| Aug 11 2022 |
1594 |
328.64 |
| Aug 04 2022 |
1579 |
328.64 |
| Jul 28 2022 |
1575 |
328.64 |
| Jul 21 2022 |
1568 |
328.64 |
| Jul 14 2022 |
1586 |
328.64 |
| Jul 07 2022 |
1557 |
328.64 |
| Jun 30 2022 |
1557 |
328.64 |
| Jun 23 2022 |
1559 |
328.64 |
| Jun 16 2022 |
1575 |
328.64 |
| Jun 09 2022 |
1600 |
328.64 |
| Jun 02 2022 |
1585 |
328.64 |
| May 26 2022 |
1582 |
328.64 |
| May 19 2022 |
1581 |
328.64 |
| May 12 2022 |
1568 |
328.64 |
| May 05 2022 |
1437 |
328.64 |
| Apr 28 2022 |
1543 |
328.64 |
| Apr 21 2022 |
1445 |
328.64 |
| Apr 14 2022 |
1445 |
328.64 |
| Apr 07 2022 |
1441 |
328.64 |
| Mar 31 2022 |
1417 |
328.64 |
| Mar 24 2022 |
1422 |
328.64 |
| Mar 17 2022 |
1422 |
328.64 |
| Mar 10 2022 |
1401 |
328.64 |
| Mar 03 2022 |
1325 |
328.64 |
| Feb 24 2022 |
1290 |
328.64 |
| Feb 17 2022 |
1215 |
328.64 |
| Feb 10 2022 |
1190 |
328.64 |
| Feb 03 2022 |
1176 |
328.64 |
| Jan 27 2022 |
1176 |
328.64 |
| Jan 20 2022 |
1182 |
328.64 |
| Jan 13 2022 |
1189 |
328.64 |
| Jan 06 2022 |
1190 |
328.64 |
| Dec 30 2021 |
1191 |
328.64 |
| Dec 23 2021 |
1191 |
328.64 |
| Dec 16 2021 |
1191 |
328.64 |
| Dec 09 2021 |
1191 |
328.64 |
| Dec 02 2021 |
1191 |
328.64 |
| Nov 25 2021 |
1191 |
328.64 |
| Nov 18 2021 |
1192 |
328.64 |
| Nov 11 2021 |
1193 |
328.64 |
| Nov 04 2021 |
1194 |
328.64 |
| Oct 28 2021 |
1195 |
328.64 |
| Oct 21 2021 |
1195 |
328.64 |
| Oct 14 2021 |
1193 |
328.64 |
| Oct 07 2021 |
1193 |
328.64 |
| Sep 30 2021 |
1163 |
328.64 |
| Sep 23 2021 |
1127 |
328.64 |
| Sep 16 2021 |
1121 |
328.64 |
| Sep 09 2021 |
1107 |
328.64 |
| Sep 02 2021 |
1109 |
328.64 |
| Aug 26 2021 |
1023 |
328.64 |
| Aug 19 2021 |
998 |
328.64 |
| Aug 12 2021 |
995 |
328.64 |
| Aug 05 2021 |
955 |
328.64 |
| Jul 29 2021 |
927 |
328.64 |
| Jul 22 2021 |
788 |
328.64 |
| Jul 15 2021 |
742 |
328.64 |
| Jul 08 2021 |
679 |
328.64 |
| Jul 01 2021 |
665 |
328.64 |
| Jun 24 2021 |
621 |
328.64 |
| Jun 17 2021 |
503 |
328.64 |
| Jun 10 2021 |
1647 |
383.06 |
| Jun 03 2021 |
1491 |
383.06 |
| May 27 2021 |
1499 |
383.06 |
| May 07 2021 |
5001 |
383.06 |
| Apr 30 2021 |
1984 |
383.06 |
| Apr 23 2021 |
1756 |
383.06 |
| Apr 16 2021 |
1523 |
383.06 |
| Apr 09 2021 |
1157 |
383.06 |
| Apr 02 2021 |
1146 |
383.06 |
| Mar 26 2021 |
1020 |
383.06 |
| Mar 19 2021 |
886 |
383.06 |
| Mar 12 2021 |
789 |
383.06 |
| Mar 05 2021 |
1095 |
383.06 |
| Feb 26 2021 |
1269 |
383.06 |
| Feb 19 2021 |
1385 |
383.06 |
| Feb 12 2021 |
1491 |
383.06 |
| Feb 05 2021 |
1558 |
383.06 |
| Jan 29 2021 |
1595 |
383.06 |
| Jan 22 2021 |
1623 |
383.06 |
| Jan 15 2021 |
1657 |
383.06 |
| Jul 01 2020 |
1534 |
290.55 |
| Apr 01 2020 |
1699 |
290.55 |
| Mar 01 2020 |
1723 |
290.55 |
| Feb 01 2020 |
1731 |
290.55 |
| Jan 01 2020 |
1733 |
290.55 |
| Dec 01 2019 |
1735 |
290.55 |
| Nov 01 2019 |
1555 |
290.55 |
| Oct 01 2019 |
1566 |
290.55 |
| Sep 01 2019 |
1531 |
290.55 |
| Aug 01 2019 |
1571 |
290.55 |
| Jul 01 2019 |
1580 |
290.55 |
| Jun 01 2019 |
6491 |
379.03 |
| May 01 2019 |
6277 |
379.03 |
| Apr 01 2019 |
6368 |
379.03 |
| Mar 01 2019 |
6259 |
379.03 |
| Feb 01 2019 |
6212 |
379.03 |
| Jan 01 2019 |
5067 |
379.03 |
| Dec 01 2018 |
6187 |
379.03 |
| Nov 01 2018 |
5060 |
379.03 |
| Oct 01 2018 |
5152 |
379.03 |
| Sep 01 2018 |
4956 |
379.03 |
| Aug 01 2018 |
4827 |
379.03 |
| Jul 01 2018 |
8880 |
467.5 |
| Jun 01 2018 |
8360 |
467.5 |
| May 01 2018 |
7054 |
467.5 |
| Apr 01 2018 |
5577 |
467.5 |
| Mar 01 2018 |
4761 |
467.5 |
| Feb 01 2018 |
4722 |
467.5 |
| Dec 01 2017 |
4508 |
467.5 |
| Nov 01 2017 |
4459 |
467.5 |
| Oct 01 2017 |
4441 |
467.5 |
| Sep 01 2017 |
4031 |
467.5 |
| Aug 01 2017 |
3993 |
467.5 |
| Jul 01 2017 |
3762 |
467.5 |
