| Apr 07 2026 |
11034 |
353.91 |
| Mar 31 2026 |
10950 |
353.91 |
| Mar 24 2026 |
10935 |
353.91 |
| Mar 17 2026 |
11120 |
353.91 |
| Mar 10 2026 |
11233 |
353.91 |
| Mar 03 2026 |
11313 |
353.91 |
| Feb 24 2026 |
11611 |
353.91 |
| Feb 17 2026 |
11713 |
353.91 |
| Feb 10 2026 |
11723 |
353.91 |
| Feb 03 2026 |
11723 |
353.91 |
| Jan 27 2026 |
11697 |
353.91 |
| Jan 20 2026 |
11697 |
353.91 |
| Jan 13 2026 |
11697 |
353.91 |
| Jan 06 2026 |
11697 |
353.91 |
| Dec 30 2025 |
11697 |
353.91 |
| Dec 23 2025 |
11697 |
353.91 |
| Dec 16 2025 |
11697 |
353.91 |
| Dec 09 2025 |
11399 |
353.91 |
| Dec 02 2025 |
11220 |
353.91 |
| Nov 25 2025 |
10904 |
353.91 |
| Nov 18 2025 |
10956 |
353.91 |
| Nov 11 2025 |
10529 |
353.91 |
| Nov 04 2025 |
10545 |
353.91 |
| Oct 28 2025 |
10765 |
353.91 |
| Oct 21 2025 |
10816 |
353.91 |
| Oct 14 2025 |
11024 |
353.91 |
| Oct 07 2025 |
11153 |
353.91 |
| Sep 30 2025 |
11272 |
353.91 |
| Sep 23 2025 |
11446 |
353.91 |
| Sep 16 2025 |
11238 |
353.91 |
| Sep 09 2025 |
11440 |
353.91 |
| Sep 02 2025 |
10009 |
353.91 |
| Aug 26 2025 |
10003 |
353.91 |
| Aug 19 2025 |
10033 |
353.91 |
| Aug 12 2025 |
10827 |
353.91 |
| Aug 05 2025 |
11168 |
353.91 |
| Jul 29 2025 |
11224 |
353.91 |
| Jul 22 2025 |
10857 |
353.91 |
| Jul 15 2025 |
11197 |
353.91 |
| Jul 08 2025 |
11212 |
353.91 |
| Jul 01 2025 |
11141 |
353.91 |
| Jun 24 2025 |
11238 |
353.91 |
| Jun 17 2025 |
11389 |
353.91 |
| Jun 10 2025 |
10150 |
353.91 |
| Jun 03 2025 |
10150 |
353.91 |
| May 27 2025 |
11577 |
353.91 |
| May 20 2025 |
10341 |
353.91 |
| Dec 15 2022 |
5937 |
436.5 |
| Dec 08 2022 |
5975 |
436.5 |
| Dec 01 2022 |
5910 |
434.81 |
| Nov 24 2022 |
5910 |
434.81 |
| Nov 17 2022 |
5919 |
434.81 |
| Nov 10 2022 |
5994 |
434.81 |
| Nov 03 2022 |
5961 |
434.81 |
| Oct 27 2022 |
5972 |
434.81 |
| Oct 20 2022 |
5987 |
434.81 |
| Oct 13 2022 |
6032 |
434.81 |
| Oct 06 2022 |
6052 |
434.81 |
| Sep 29 2022 |
6003 |
434.81 |
| Sep 22 2022 |
5902 |
434.81 |
| Sep 15 2022 |
5953 |
434.81 |
| Sep 08 2022 |
5795 |
434.81 |
| Sep 01 2022 |
5781 |
434.81 |
| Aug 25 2022 |
5792 |
434.81 |
| Aug 18 2022 |
5798 |
434.81 |
| Aug 11 2022 |
5799 |
434.81 |
| Aug 04 2022 |
5799 |
434.81 |
| Jul 28 2022 |
5813 |
434.81 |
| Jul 21 2022 |
5831 |
434.81 |
| Jul 14 2022 |
5836 |
434.81 |
| Jul 07 2022 |
5858 |
434.81 |
| Jun 30 2022 |
5858 |
434.81 |
| Jun 23 2022 |
5700 |
434.81 |
| Jun 16 2022 |
5717 |
434.81 |
| Jun 09 2022 |
4968 |
434.81 |
| Jun 02 2022 |
4671 |
434.81 |
| May 26 2022 |
4589 |
434.81 |
| May 19 2022 |
4585 |
434.81 |
| May 12 2022 |
4585 |
434.81 |
| May 05 2022 |
4408 |
434.81 |
| Apr 28 2022 |
4408 |
434.81 |
| Apr 21 2022 |
4321 |
434.81 |
| Apr 14 2022 |
4334 |
434.81 |
| Apr 07 2022 |
4334 |
434.81 |
| Mar 31 2022 |
4334 |
434.81 |
| Mar 24 2022 |
4303 |
434.81 |
| Mar 17 2022 |
4304 |
434.81 |
| Mar 10 2022 |
4392 |
434.81 |
| Mar 03 2022 |
4409 |
434.81 |
| Feb 24 2022 |
4451 |
434.81 |
| Feb 17 2022 |
4320 |
434.81 |
| Feb 10 2022 |
4320 |
434.81 |
| Feb 03 2022 |
1913 |
450.9 |
| Jan 27 2022 |
1932 |
450.9 |
| Jan 20 2022 |
1939 |
450.9 |
| Jan 13 2022 |
1939 |
450.9 |
| Jan 06 2022 |
1967 |
450.9 |
| Dec 30 2021 |
1967 |
450.9 |
| Dec 23 2021 |
1967 |
450.9 |
| Dec 16 2021 |
1967 |
450.9 |
| Dec 09 2021 |
1977 |
450.9 |
| Dec 02 2021 |
1991 |
450.9 |
| Nov 25 2021 |
1991 |
450.9 |
| Nov 18 2021 |
2009 |
450.9 |
| Nov 11 2021 |
2029 |
450.9 |
| Nov 04 2021 |
2029 |
450.9 |
| Oct 28 2021 |
2042 |
450.9 |
| Oct 21 2021 |
2056 |
450.9 |
| Oct 14 2021 |
2081 |
450.9 |
| Oct 07 2021 |
2213 |
460.06 |
| Sep 30 2021 |
2244 |
460.06 |
| Sep 23 2021 |
2300 |
460.06 |
| Sep 16 2021 |
2684 |
460.06 |
| Sep 09 2021 |
2889 |
460.06 |
| Sep 02 2021 |
2979 |
460.06 |
| Aug 26 2021 |
2995 |
460.06 |
| Aug 19 2021 |
3099 |
460.06 |
| Aug 12 2021 |
3166 |
460.06 |
| Aug 05 2021 |
3179 |
460.06 |
| Jul 29 2021 |
3271 |
460.06 |
| Jul 22 2021 |
3358 |
460.06 |
| Jul 15 2021 |
3431 |
460.06 |
| Jul 08 2021 |
3474 |
460.06 |
| Jul 01 2021 |
3483 |
460.06 |
| Jun 24 2021 |
3505 |
460.06 |
| Jun 01 2021 |
3506 |
460.06 |
| May 01 2021 |
3554 |
460.06 |
| Apr 01 2021 |
3877 |
460.06 |
| Mar 01 2021 |
4295 |
460.06 |
| Feb 01 2021 |
4232 |
460.06 |
| Jan 01 2021 |
4188 |
460.06 |
| Dec 01 2020 |
11397 |
487.55 |
| Nov 01 2020 |
12783 |
485.31 |
| Oct 01 2020 |
12848 |
485.31 |
| Sep 01 2020 |
13309 |
485.31 |
| Aug 01 2020 |
13949 |
487.55 |
| Jul 01 2020 |
14426 |
485.31 |
| Apr 01 2020 |
15913 |
485.31 |
| Mar 01 2020 |
16363 |
485.31 |
| Feb 01 2020 |
16455 |
487.55 |
| Jan 01 2020 |
16478 |
487.55 |
| Dec 01 2019 |
16446 |
487.55 |
| Nov 01 2019 |
14947 |
487.55 |
| May 01 2019 |
11232 |
444.37 |
| Apr 01 2019 |
11361 |
444.37 |
| Mar 01 2019 |
11140 |
444.37 |
| Feb 01 2019 |
11045 |
444.37 |
| Jan 01 2019 |
8870 |
444.37 |
| Dec 01 2018 |
10993 |
444.37 |
| Nov 01 2018 |
8851 |
444.37 |
| Oct 01 2018 |
8950 |
444.37 |
| Sep 01 2018 |
8508 |
444.37 |
| Aug 01 2018 |
8143 |
444.37 |
| Jul 01 2018 |
7992 |
444.37 |
| Jun 01 2018 |
7562 |
444.37 |
| May 01 2018 |
6400 |
444.37 |
| Apr 01 2018 |
5091 |
444.37 |
| Mar 01 2018 |
4344 |
444.37 |
| Feb 01 2018 |
4317 |
444.37 |
| Dec 01 2017 |
4124 |
444.37 |
| Nov 01 2017 |
4090 |
444.37 |
| Oct 01 2017 |
4074 |
444.37 |
| Sep 01 2017 |
3677 |
444.37 |
| Aug 01 2017 |
3641 |
444.37 |
| Jul 01 2017 |
3415 |
444.37 |
| Jun 01 2017 |
3345 |
444.37 |
