| Jun 06 2026 |
10170 |
429.75 |
| Jun 02 2026 |
10119 |
429.75 |
| May 26 2026 |
11996 |
429.75 |
| May 19 2026 |
12254 |
429.75 |
| May 12 2026 |
11713 |
429.75 |
| Apr 07 2026 |
15360 |
414.9 |
| Mar 31 2026 |
15244 |
414.9 |
| Mar 24 2026 |
15206 |
414.9 |
| Mar 17 2026 |
15536 |
414.9 |
| Mar 10 2026 |
15769 |
414.9 |
| Mar 03 2026 |
15898 |
414.9 |
| Feb 24 2026 |
16307 |
414.9 |
| Feb 17 2026 |
16474 |
414.9 |
| Feb 10 2026 |
16491 |
414.9 |
| Feb 03 2026 |
16491 |
414.9 |
| Jan 27 2026 |
16452 |
414.9 |
| Jan 20 2026 |
16452 |
414.9 |
| Jan 13 2026 |
16452 |
414.9 |
| Jan 06 2026 |
16452 |
414.9 |
| Dec 30 2025 |
16452 |
414.9 |
| Dec 23 2025 |
16452 |
414.9 |
| Dec 16 2025 |
16452 |
414.9 |
| Dec 09 2025 |
16037 |
414.9 |
| Dec 02 2025 |
15700 |
414.9 |
| Nov 25 2025 |
15126 |
414.9 |
| Nov 18 2025 |
15244 |
414.9 |
| Nov 11 2025 |
14664 |
414.9 |
| Nov 04 2025 |
14699 |
414.9 |
| Oct 28 2025 |
14971 |
414.9 |
| Oct 21 2025 |
15149 |
414.9 |
| Oct 14 2025 |
15475 |
414.9 |
| Oct 07 2025 |
15682 |
414.9 |
| Sep 30 2025 |
15892 |
414.9 |
| Sep 23 2025 |
16233 |
414.9 |
| Sep 16 2025 |
15913 |
414.9 |
| Sep 09 2025 |
16264 |
414.9 |
| Sep 02 2025 |
14821 |
414.9 |
| Aug 26 2025 |
14842 |
414.9 |
| Aug 19 2025 |
14988 |
414.9 |
| Aug 12 2025 |
16346 |
414.9 |
| Aug 05 2025 |
16667 |
414.9 |
| Jul 29 2025 |
16733 |
414.9 |
| Jul 22 2025 |
16175 |
414.9 |
| Jul 15 2025 |
16742 |
414.9 |
| Jul 08 2025 |
16776 |
414.9 |
| Jul 01 2025 |
16691 |
414.9 |
| Jun 24 2025 |
16890 |
414.9 |
| Jun 17 2025 |
17150 |
414.9 |
| Jun 10 2025 |
15542 |
414.9 |
| Jun 03 2025 |
15542 |
414.9 |
| May 27 2025 |
17574 |
414.9 |
| May 20 2025 |
15774 |
414.9 |
| May 13 2025 |
15319 |
414.9 |
| May 06 2025 |
15290 |
414.9 |
| Apr 29 2025 |
13888 |
414.9 |
| Apr 22 2025 |
14397 |
414.9 |
| Apr 24 2024 |
10895 |
458.71 |
| Apr 17 2024 |
10936 |
458.71 |
| Apr 10 2024 |
11000 |
458.71 |
| Apr 03 2024 |
10847 |
458.71 |
| Mar 27 2024 |
10931 |
458.71 |
| Mar 21 2024 |
10848 |
458.71 |
| Mar 14 2024 |
10920 |
458.71 |
| Mar 07 2024 |
10954 |
458.71 |
| Feb 29 2024 |
10939 |
458.71 |
| Feb 22 2024 |
10968 |
458.71 |
| Feb 15 2024 |
10895 |
458.71 |
| Feb 08 2024 |
10941 |
458.71 |
| Feb 01 2024 |
10870 |
458.71 |
| Jan 25 2024 |
10764 |
458.71 |
| Jan 18 2024 |
10761 |
458.71 |
| Jan 11 2024 |
10755 |
458.71 |
| Jan 04 2024 |
10427 |
458.71 |
| Dec 28 2023 |
10403 |
458.71 |
| Dec 21 2023 |
10403 |
458.71 |
| Dec 14 2023 |
10375 |
458.71 |
| Dec 07 2023 |
10375 |
458.71 |
| Nov 30 2023 |
10376 |
458.71 |
| Nov 23 2023 |
10353 |
458.71 |
| Nov 16 2023 |
10263 |
458.71 |
| Nov 09 2023 |
10176 |
458.71 |
| Nov 02 2023 |
10173 |
458.71 |
| Oct 26 2023 |
10156 |
458.71 |
| Oct 19 2023 |
10100 |
458.71 |
| Oct 12 2023 |
10040 |
458.71 |
| Oct 05 2023 |
9755 |
458.71 |
| Sep 28 2023 |
9632 |
458.71 |
| Sep 21 2023 |
9558 |
458.71 |
| Sep 14 2023 |
9674 |
458.71 |
| Sep 07 2023 |
9825 |
458.71 |
| Aug 31 2023 |
9867 |
458.71 |
| Aug 24 2023 |
9691 |
458.71 |
| Aug 17 2023 |
9780 |
458.71 |
| Aug 10 2023 |
9816 |
458.71 |
| Aug 03 2023 |
9815 |
458.71 |
| Jul 27 2023 |
9844 |
458.71 |
| Jul 20 2023 |
9390 |
458.71 |
| Jul 13 2023 |
9389 |
458.71 |
| Jul 06 2023 |
9375 |
458.71 |
| Jun 29 2023 |
9404 |
458.71 |
| Jun 22 2023 |
9439 |
458.71 |
| Jun 15 2023 |
9376 |
458.71 |
| Jun 08 2023 |
9381 |
458.71 |
| Jun 01 2023 |
9398 |
458.71 |
| May 25 2023 |
9026 |
458.71 |
| May 18 2023 |
9024 |
458.71 |
| May 11 2023 |
9015 |
458.71 |
| May 04 2023 |
8782 |
458.71 |
| Apr 27 2023 |
8686 |
458.71 |
| Apr 20 2023 |
8700 |
458.71 |
| Apr 13 2023 |
8690 |
458.71 |
| May 18 2018 |
7376 |
416.25 |
| May 18 2018 |
10343 |
416.25 |
| May 11 2018 |
7398 |
416.25 |
| May 11 2018 |
10434 |
416.25 |
| May 04 2018 |
7549 |
416.25 |
| May 04 2018 |
10560 |
416.25 |
| Apr 27 2018 |
7560 |
416.25 |
| Apr 27 2018 |
10545 |
416.25 |
| Apr 20 2018 |
7542 |
416.25 |
| Apr 20 2018 |
10552 |
416.25 |
| Apr 13 2018 |
7503 |
416.25 |
| Apr 13 2018 |
10561 |
416.25 |
| Apr 06 2018 |
7668 |
416.25 |
| Apr 06 2018 |
10623 |
416.25 |
| Mar 30 2018 |
7904 |
416.25 |
| Mar 30 2018 |
10822 |
416.25 |
| Mar 23 2018 |
8021 |
416.25 |
| Mar 23 2018 |
10907 |
416.25 |
| Mar 16 2018 |
7949 |
416.25 |
| Mar 16 2018 |
10886 |
416.25 |
| Mar 09 2018 |
7952 |
416.25 |
| Mar 09 2018 |
10893 |
416.25 |
| Mar 02 2018 |
7996 |
416.25 |
| Mar 02 2018 |
11077 |
416.25 |
| Feb 23 2018 |
8083 |
416.25 |
| Feb 23 2018 |
11177 |
416.25 |
| Feb 16 2018 |
8105 |
416.25 |
| Feb 16 2018 |
11183 |
416.25 |
| Feb 09 2018 |
8056 |
416.25 |
| Feb 09 2018 |
11112 |
416.25 |
| Feb 02 2018 |
8029 |
416.25 |
| Feb 02 2018 |
11112 |
416.25 |
| Jan 26 2018 |
8058 |
416.25 |
| Jan 26 2018 |
11141 |
416.25 |
| Jan 19 2018 |
8066 |
416.25 |
| Jan 19 2018 |
11143 |
416.25 |
| Jan 12 2018 |
8078 |
416.25 |
| Jan 12 2018 |
11163 |
416.25 |
| Jan 05 2018 |
8078 |
416.25 |
| Jan 05 2018 |
11177 |
416.25 |
| Dec 29 2017 |
8078 |
416.25 |
| Dec 29 2017 |
11177 |
416.25 |
| Dec 22 2017 |
8078 |
416.25 |
| Dec 22 2017 |
11178 |
416.25 |
| Dec 15 2017 |
8078 |
416.25 |
| Dec 15 2017 |
11175 |
416.25 |
| Dec 08 2017 |
8078 |
416.25 |
| Dec 08 2017 |
11175 |
416.25 |
| Dec 01 2017 |
8078 |
416.25 |
| Dec 01 2017 |
11175 |
416.25 |
| Nov 24 2017 |
8078 |
416.25 |
| Nov 24 2017 |
11175 |
416.25 |
| Nov 17 2017 |
8078 |
416.25 |
| Nov 17 2017 |
11175 |
416.25 |
| Nov 10 2017 |
8082 |
416.25 |
| Nov 10 2017 |
11178 |
416.25 |
| Nov 03 2017 |
8082 |
416.25 |
| Nov 03 2017 |
11179 |
416.25 |
| Oct 27 2017 |
8138 |
416.25 |
| Oct 27 2017 |
11226 |
416.25 |
| Oct 20 2017 |
8081 |
416.25 |
| Oct 20 2017 |
11192 |
416.25 |
| Oct 13 2017 |
8113 |
416.25 |
| Oct 13 2017 |
11208 |
416.25 |
| Oct 06 2017 |
8110 |
416.25 |
| Oct 06 2017 |
11211 |
416.25 |
| Sep 29 2017 |
8109 |
416.25 |
| Sep 29 2017 |
11136 |
416.25 |
| Sep 22 2017 |
8236 |
416.25 |
| Sep 22 2017 |
11243 |
416.25 |
| Sep 15 2017 |
8255 |
416.25 |
| Sep 15 2017 |
11313 |
416.25 |
| Sep 08 2017 |
8200 |
416.25 |
| Sep 08 2017 |
11431 |
416.25 |
| Sep 01 2017 |
8208 |
416.25 |
| Sep 01 2017 |
11450 |
416.25 |
| Aug 25 2017 |
8571 |
416.25 |
| Aug 25 2017 |
11774 |
416.25 |
| Aug 18 2017 |
8599 |
416.25 |
| Aug 18 2017 |
11880 |
416.25 |
| Aug 11 2017 |
8660 |
416.25 |
| Aug 11 2017 |
11922 |
416.25 |
| Aug 04 2017 |
8722 |
416.25 |
| Aug 04 2017 |
12083 |
416.25 |
| Jul 28 2017 |
8794 |
416.25 |
| Jul 28 2017 |
12173 |
416.25 |
| Jul 21 2017 |
8895 |
416.25 |
| Jul 21 2017 |
12309 |
416.25 |
| Jul 14 2017 |
8954 |
416.25 |
| Jul 14 2017 |
12372 |
416.25 |
| Jul 07 2017 |
9008 |
416.25 |
| Jul 07 2017 |
12401 |
416.25 |
| Jun 30 2017 |
9023 |
416.25 |
| Jun 30 2017 |
12466 |
416.25 |
| Jun 23 2017 |
9159 |
416.25 |
| Jun 23 2017 |
12569 |
416.25 |
| Jun 16 2017 |
9191 |
416.25 |
| Jun 16 2017 |
12531 |
416.25 |
| Jun 09 2017 |
9097 |
416.25 |
| Jun 09 2017 |
12432 |
416.25 |
| Jun 02 2017 |
9361 |
416.25 |
| Jun 02 2017 |
12636 |
416.25 |
| May 26 2017 |
9384 |
416.25 |
| May 26 2017 |
12687 |
416.25 |
