Apr 24 2024 |
10895 |
458.71 |
Apr 17 2024 |
10936 |
458.71 |
Apr 10 2024 |
11000 |
458.71 |
Apr 03 2024 |
10847 |
458.71 |
Mar 27 2024 |
10931 |
458.71 |
Mar 21 2024 |
10848 |
458.71 |
Mar 14 2024 |
10920 |
458.71 |
Mar 07 2024 |
10954 |
458.71 |
Feb 29 2024 |
10939 |
458.71 |
Feb 22 2024 |
10968 |
458.71 |
Feb 15 2024 |
10895 |
458.71 |
Feb 08 2024 |
10941 |
458.71 |
Feb 01 2024 |
10870 |
458.71 |
Jan 25 2024 |
10764 |
458.71 |
Jan 18 2024 |
10761 |
458.71 |
Jan 11 2024 |
10755 |
458.71 |
Jan 04 2024 |
10427 |
458.71 |
Dec 28 2023 |
10403 |
458.71 |
Dec 21 2023 |
10403 |
458.71 |
Dec 14 2023 |
10375 |
458.71 |
Dec 07 2023 |
10375 |
458.71 |
Nov 30 2023 |
10376 |
458.71 |
Nov 23 2023 |
10353 |
458.71 |
Nov 16 2023 |
10263 |
458.71 |
Nov 09 2023 |
10176 |
458.71 |
Nov 02 2023 |
10173 |
458.71 |
Oct 26 2023 |
10156 |
458.71 |
Oct 19 2023 |
10100 |
458.71 |
Oct 12 2023 |
10040 |
458.71 |
Oct 05 2023 |
9755 |
458.71 |
Sep 28 2023 |
9632 |
458.71 |
Sep 21 2023 |
9558 |
458.71 |
Sep 14 2023 |
9674 |
458.71 |
Sep 07 2023 |
9825 |
458.71 |
Aug 31 2023 |
9867 |
458.71 |
Aug 24 2023 |
9691 |
458.71 |
Aug 17 2023 |
9780 |
458.71 |
Aug 10 2023 |
9816 |
458.71 |
Aug 03 2023 |
9815 |
458.71 |
Jul 27 2023 |
9844 |
458.71 |
Jul 20 2023 |
9390 |
458.71 |
Jul 13 2023 |
9389 |
458.71 |
Jul 06 2023 |
9375 |
458.71 |
Jun 29 2023 |
9404 |
458.71 |
Jun 22 2023 |
9439 |
458.71 |
Jun 15 2023 |
9376 |
458.71 |
Jun 08 2023 |
9381 |
458.71 |
Jun 01 2023 |
9398 |
458.71 |
May 25 2023 |
9026 |
458.71 |
May 18 2023 |
9024 |
458.71 |
May 11 2023 |
9015 |
458.71 |
May 04 2023 |
8782 |
458.71 |
Apr 27 2023 |
8686 |
458.71 |
Apr 20 2023 |
8700 |
458.71 |
Apr 13 2023 |
8690 |
458.71 |
May 18 2018 |
7376 |
416.25 |
May 18 2018 |
10343 |
416.25 |
May 11 2018 |
7398 |
416.25 |
May 11 2018 |
10434 |
416.25 |
May 04 2018 |
7549 |
416.25 |
May 04 2018 |
10560 |
416.25 |
Apr 27 2018 |
7560 |
416.25 |
Apr 27 2018 |
10545 |
416.25 |
Apr 20 2018 |
7542 |
416.25 |
Apr 20 2018 |
10552 |
416.25 |
Apr 13 2018 |
7503 |
416.25 |
Apr 13 2018 |
10561 |
416.25 |
Apr 06 2018 |
7668 |
416.25 |
Apr 06 2018 |
10623 |
416.25 |
Mar 30 2018 |
7904 |
416.25 |
Mar 30 2018 |
10822 |
416.25 |
Mar 23 2018 |
8021 |
416.25 |
Mar 23 2018 |
10907 |
416.25 |
Mar 16 2018 |
7949 |
416.25 |
Mar 16 2018 |
10886 |
416.25 |
Mar 09 2018 |
7952 |
416.25 |
Mar 09 2018 |
10893 |
416.25 |
Mar 02 2018 |
7996 |
416.25 |
Mar 02 2018 |
11077 |
416.25 |
Feb 23 2018 |
8083 |
416.25 |
Feb 23 2018 |
11177 |
416.25 |
Feb 16 2018 |
8105 |
416.25 |
Feb 16 2018 |
11183 |
416.25 |
Feb 09 2018 |
8056 |
416.25 |
Feb 09 2018 |
11112 |
416.25 |
Feb 02 2018 |
8029 |
416.25 |
Feb 02 2018 |
11112 |
416.25 |
Jan 26 2018 |
8058 |
416.25 |
Jan 26 2018 |
11141 |
416.25 |
Jan 19 2018 |
8066 |
416.25 |
Jan 19 2018 |
11143 |
416.25 |
Jan 12 2018 |
8078 |
416.25 |
Jan 12 2018 |
11163 |
416.25 |
Jan 05 2018 |
8078 |
416.25 |
Jan 05 2018 |
11177 |
416.25 |
Dec 29 2017 |
8078 |
416.25 |
Dec 29 2017 |
11177 |
416.25 |
Dec 22 2017 |
8078 |
416.25 |
Dec 22 2017 |
11178 |
416.25 |
Dec 15 2017 |
8078 |
416.25 |
Dec 15 2017 |
11175 |
416.25 |
Dec 08 2017 |
8078 |
416.25 |
Dec 08 2017 |
11175 |
416.25 |
Dec 01 2017 |
8078 |
416.25 |
Dec 01 2017 |
11175 |
416.25 |
Nov 24 2017 |
8078 |
416.25 |
Nov 24 2017 |
11175 |
416.25 |
Nov 17 2017 |
8078 |
416.25 |
Nov 17 2017 |
11175 |
416.25 |
Nov 10 2017 |
8082 |
416.25 |
Nov 10 2017 |
11178 |
416.25 |
Nov 03 2017 |
8082 |
416.25 |
Nov 03 2017 |
11179 |
416.25 |
Oct 27 2017 |
8138 |
416.25 |
Oct 27 2017 |
11226 |
416.25 |
Oct 20 2017 |
8081 |
416.25 |
Oct 20 2017 |
11192 |
416.25 |
Oct 13 2017 |
8113 |
416.25 |
Oct 13 2017 |
11208 |
416.25 |
Oct 06 2017 |
8110 |
416.25 |
Oct 06 2017 |
11211 |
416.25 |
Sep 29 2017 |
8109 |
416.25 |
Sep 29 2017 |
11136 |
416.25 |
Sep 22 2017 |
8236 |
416.25 |
Sep 22 2017 |
11243 |
416.25 |
Sep 15 2017 |
8255 |
416.25 |
Sep 15 2017 |
11313 |
416.25 |
Sep 08 2017 |
8200 |
416.25 |
Sep 08 2017 |
11431 |
416.25 |
Sep 01 2017 |
8208 |
416.25 |
Sep 01 2017 |
11450 |
416.25 |
Aug 25 2017 |
8571 |
416.25 |
Aug 25 2017 |
11774 |
416.25 |
Aug 18 2017 |
8599 |
416.25 |
Aug 18 2017 |
11880 |
416.25 |
Aug 11 2017 |
8660 |
416.25 |
Aug 11 2017 |
11922 |
416.25 |
Aug 04 2017 |
8722 |
416.25 |
Aug 04 2017 |
12083 |
416.25 |
Jul 28 2017 |
8794 |
416.25 |
Jul 28 2017 |
12173 |
416.25 |
Jul 21 2017 |
8895 |
416.25 |
Jul 21 2017 |
12309 |
416.25 |
Jul 14 2017 |
8954 |
416.25 |
Jul 14 2017 |
12372 |
416.25 |
Jul 07 2017 |
9008 |
416.25 |
Jul 07 2017 |
12401 |
416.25 |
Jun 30 2017 |
9023 |
416.25 |
Jun 30 2017 |
12466 |
416.25 |
Jun 23 2017 |
9159 |
416.25 |
Jun 23 2017 |
12569 |
416.25 |
Jun 16 2017 |
9191 |
416.25 |
Jun 16 2017 |
12531 |
416.25 |
Jun 09 2017 |
9097 |
416.25 |
Jun 09 2017 |
12432 |
416.25 |
Jun 02 2017 |
9361 |
416.25 |
Jun 02 2017 |
12636 |
416.25 |
May 26 2017 |
9384 |
416.25 |
May 26 2017 |
12687 |
416.25 |