| Jun 06 2026 |
7428 |
383.06 |
| Jun 02 2026 |
7347 |
383.06 |
| May 26 2026 |
7260 |
383.06 |
| May 19 2026 |
7403 |
383.06 |
| May 12 2026 |
7531 |
383.06 |
| May 05 2026 |
7566 |
383.06 |
| Apr 28 2026 |
8115 |
395.28 |
| Apr 21 2026 |
8499 |
407.5 |
| Apr 14 2026 |
8543 |
407.5 |
| Apr 07 2026 |
8459 |
407.5 |
| Mar 31 2026 |
8480 |
407.5 |
| Mar 24 2026 |
8487 |
407.5 |
| Mar 17 2026 |
8650 |
407.5 |
| Mar 10 2026 |
8528 |
407.5 |
| Mar 03 2026 |
8381 |
407.5 |
| Feb 24 2026 |
8464 |
407.5 |
| Feb 17 2026 |
8477 |
407.5 |
| Feb 10 2026 |
8359 |
407.5 |
| Feb 03 2026 |
8357 |
407.5 |
| Jan 27 2026 |
8340 |
407.5 |
| Jan 20 2026 |
8405 |
407.5 |
| Jan 13 2026 |
8393 |
407.5 |
| Jan 06 2026 |
8401 |
407.5 |
| Dec 30 2025 |
8405 |
407.5 |
| Dec 23 2025 |
8395 |
407.5 |
| Dec 16 2025 |
8403 |
407.5 |
| Dec 09 2025 |
8397 |
407.5 |
| Dec 02 2025 |
8374 |
407.5 |
| Nov 25 2025 |
8366 |
407.5 |
| Nov 18 2025 |
8365 |
407.5 |
| Nov 11 2025 |
8352 |
407.5 |
| Nov 04 2025 |
8351 |
407.5 |
| Oct 28 2025 |
8296 |
407.5 |
| Oct 21 2025 |
8444 |
407.5 |
| Oct 14 2025 |
8597 |
407.5 |
| Oct 07 2025 |
8697 |
407.5 |
| Sep 30 2025 |
8801 |
407.5 |
| Sep 23 2025 |
8825 |
407.5 |
| Sep 16 2025 |
8487 |
407.5 |
| Sep 09 2025 |
8494 |
407.5 |
| Sep 02 2025 |
8638 |
407.5 |
| Aug 26 2025 |
8357 |
407.5 |
| Aug 19 2025 |
8582 |
407.5 |
| Aug 12 2025 |
8651 |
407.5 |
| Aug 05 2025 |
8161 |
407.5 |
| Jul 29 2025 |
8252 |
407.5 |
| Jul 22 2025 |
8289 |
407.5 |
| Jul 15 2025 |
8590 |
407.5 |
| Jul 08 2025 |
8839 |
407.5 |
| Jul 01 2025 |
8589 |
407.5 |
| Jun 24 2025 |
8499 |
407.5 |
| Jun 17 2025 |
8725 |
407.5 |
| Jun 10 2025 |
8803 |
407.5 |
| Jun 03 2025 |
8807 |
407.5 |
| May 27 2025 |
8846 |
407.5 |
| May 20 2025 |
9089 |
407.5 |
| May 13 2025 |
9253 |
407.5 |
| May 06 2025 |
9389 |
407.5 |
| Apr 22 2025 |
7997 |
369.69 |
| Apr 15 2025 |
7922 |
369.69 |
| Apr 08 2025 |
7557 |
369.69 |
| Apr 01 2025 |
7416 |
369.69 |
| Mar 25 2025 |
7370 |
369.69 |
| Mar 18 2025 |
7394 |
369.69 |
| Mar 11 2025 |
7607 |
369.69 |
| Mar 04 2025 |
7354 |
369.69 |
| Feb 25 2025 |
7362 |
369.69 |
| Feb 18 2025 |
7310 |
369.69 |
| Feb 11 2025 |
7185 |
369.69 |
| Feb 04 2025 |
7105 |
369.69 |
| Jan 29 2025 |
7148 |
369.69 |
| Jan 22 2025 |
7101 |
369.69 |
| Jan 15 2025 |
7104 |
369.69 |
| Jan 08 2025 |
7042 |
369.69 |
| Jan 01 2025 |
6998 |
369.69 |
| Dec 25 2024 |
6997 |
369.69 |
| Dec 18 2024 |
6987 |
369.69 |
| Dec 11 2024 |
6987 |
369.69 |
| Dec 04 2024 |
6979 |
369.69 |
| Nov 27 2024 |
7000 |
369.69 |
| Nov 20 2024 |
7032 |
369.69 |
| Nov 13 2024 |
7083 |
369.69 |
| Nov 06 2024 |
7198 |
369.69 |
| Oct 30 2024 |
7195 |
369.69 |
| Oct 23 2024 |
7237 |
369.69 |
| Oct 16 2024 |
7819 |
369.69 |
| Oct 09 2024 |
8076 |
369.69 |
| Oct 02 2024 |
3229 |
369.69 |
| Sep 25 2024 |
3087 |
369.69 |
| Sep 18 2024 |
3002 |
369.69 |
| Sep 11 2024 |
2764 |
369.69 |
| Sep 04 2024 |
2731 |
369.69 |
| Aug 28 2024 |
2691 |
369.69 |
| Aug 21 2024 |
2723 |
369.69 |
| Aug 14 2024 |
2696 |
369.69 |
| Aug 07 2024 |
2652 |
369.69 |
| Jul 31 2024 |
2661 |
369.69 |
| Jul 24 2024 |
2685 |
369.69 |
| Jul 17 2024 |
2650 |
369.69 |
| Jul 10 2024 |
2671 |
369.69 |
| Jul 03 2024 |
2652 |
369.69 |
| Jun 26 2024 |
2623 |
369.69 |
| Jun 19 2024 |
2615 |
369.69 |
| Jun 12 2024 |
2609 |
369.69 |
| Jun 05 2024 |
2645 |
369.69 |
| May 29 2024 |
2688 |
369.69 |
| May 22 2024 |
2611 |
369.69 |
| May 15 2024 |
2649 |
369.69 |
| May 08 2024 |
2488 |
369.69 |
| May 01 2024 |
2474 |
369.69 |
| Apr 24 2024 |
3368 |
361.67 |
| Apr 17 2024 |
3368 |
361.67 |
| Apr 10 2024 |
3362 |
361.67 |
| Apr 03 2024 |
3378 |
361.67 |
| Mar 27 2024 |
3290 |
361.67 |
| Mar 21 2024 |
3313 |
361.67 |
| Mar 14 2024 |
3295 |
361.67 |
| Mar 07 2024 |
3298 |
361.67 |
| Feb 29 2024 |
3296 |
361.67 |
| Feb 22 2024 |
3302 |
361.67 |
| Feb 15 2024 |
3306 |
361.67 |
| Feb 08 2024 |
3297 |
361.67 |
| Feb 01 2024 |
3312 |
361.67 |
| Jan 25 2024 |
3338 |
361.67 |
| Jan 18 2024 |
3335 |
361.67 |
| Jan 11 2024 |
3318 |
361.67 |
| Jan 04 2024 |
3318 |
361.67 |
| Dec 28 2023 |
3362 |
361.67 |
| Dec 21 2023 |
3360 |
361.67 |
| Dec 14 2023 |
3361 |
361.67 |
| Dec 07 2023 |
3358 |
361.67 |
| Nov 30 2023 |
3252 |
361.67 |
| Nov 23 2023 |
3255 |
361.67 |
| Nov 16 2023 |
3288 |
361.67 |
| Nov 09 2023 |
3267 |
361.67 |
| Nov 02 2023 |
3236 |
361.67 |
| Oct 26 2023 |
3244 |
361.67 |
| Oct 19 2023 |
3213 |
361.67 |
| Oct 12 2023 |
3219 |
361.67 |
| Oct 05 2023 |
3221 |
361.67 |
| Sep 28 2023 |
3254 |
361.67 |
| Sep 21 2023 |
3259 |
361.67 |
| Sep 14 2023 |
3274 |
361.67 |
| Sep 07 2023 |
3275 |
361.67 |
| Aug 31 2023 |
3279 |
361.67 |
| Aug 24 2023 |
3314 |
361.67 |
| Aug 17 2023 |
3345 |
361.67 |
| Aug 10 2023 |
3346 |
361.67 |
| Aug 03 2023 |
3344 |
361.67 |
| Jul 27 2023 |
3340 |
361.67 |
| Jul 20 2023 |
3334 |
361.67 |
| Jul 13 2023 |
3363 |
361.67 |
| Jul 06 2023 |
3363 |
361.67 |
| Jun 29 2023 |
3383 |
361.67 |
| Jun 22 2023 |
3489 |
361.67 |
| Jun 15 2023 |
3464 |
361.67 |
| Jun 08 2023 |
3514 |
361.67 |
| Jun 01 2023 |
3500 |
361.67 |
| May 25 2023 |
3392 |
361.67 |
| May 18 2023 |
3382 |
361.67 |
| May 11 2023 |
3537 |
361.67 |
| May 04 2023 |
3463 |
361.67 |
| Apr 27 2023 |
3074 |
352.41 |
| Apr 20 2023 |
2952 |
352.41 |
| Apr 13 2023 |
2916 |
352.41 |
| Apr 06 2023 |
2901 |
352.41 |
| Mar 30 2023 |
2674 |
352.41 |
| Mar 23 2023 |
2681 |
352.41 |
| Mar 16 2023 |
2672 |
352.41 |
| Mar 09 2023 |
2676 |
352.41 |
| Mar 02 2023 |
2685 |
352.41 |
| Feb 23 2023 |
2707 |
352.41 |
| Feb 16 2023 |
2703 |
352.41 |
| Feb 09 2023 |
2703 |
352.41 |
| Feb 02 2023 |
2678 |
352.41 |
| Jan 26 2023 |
2672 |
352.41 |
| Jan 19 2023 |
2675 |
352.41 |
| Jan 12 2023 |
2675 |
352.41 |
| Jan 05 2023 |
2675 |
352.41 |
| Dec 29 2022 |
2675 |
352.41 |
| Dec 22 2022 |
2675 |
352.41 |
| Dec 15 2022 |
2678 |
352.41 |
| Dec 08 2022 |
2690 |
352.41 |
| Dec 01 2022 |
2690 |
352.41 |
| Nov 24 2022 |
2690 |
352.41 |
| Nov 17 2022 |
2689 |
352.41 |
| Nov 10 2022 |
2715 |
352.41 |
| Nov 03 2022 |
2703 |
352.41 |
| Oct 27 2022 |
2707 |
352.41 |
| Oct 20 2022 |
2708 |
352.41 |
| Oct 13 2022 |
2714 |
352.41 |
| Oct 06 2022 |
2713 |
352.41 |
| Sep 29 2022 |
2706 |
352.41 |
| Sep 22 2022 |
2664 |
352.41 |
| Sep 15 2022 |
2677 |
352.41 |
| Sep 08 2022 |
2629 |
352.41 |
| Sep 01 2022 |
2629 |
352.41 |
| Aug 25 2022 |
2628 |
352.41 |
| Aug 18 2022 |
2635 |
352.41 |
| Aug 11 2022 |
2636 |
352.41 |
| Aug 04 2022 |
2636 |
352.41 |
| Jul 28 2022 |
2637 |
352.41 |
| Jul 21 2022 |
2656 |
352.41 |
| Jul 14 2022 |
2658 |
352.41 |
| Jul 07 2022 |
2662 |
352.41 |
| Jun 30 2022 |
2662 |
352.41 |
| Jun 23 2022 |
2623 |
352.41 |
| Jun 16 2022 |
2627 |
352.41 |
| Jun 09 2022 |
2275 |
352.41 |
| Jun 02 2022 |
2124 |
352.41 |
| May 26 2022 |
2096 |
352.41 |
| May 19 2022 |
2094 |
352.41 |
| May 12 2022 |
2094 |
352.41 |
| May 05 2022 |
1972 |
352.41 |
| Apr 28 2022 |
1972 |
352.41 |
| Apr 21 2022 |
1950 |
352.41 |
| Apr 14 2022 |
1957 |
352.41 |
| Apr 07 2022 |
1957 |
352.41 |
| Mar 31 2022 |
1957 |
352.41 |
| Mar 24 2022 |
1935 |
352.41 |
| Mar 17 2022 |
1935 |
352.41 |
| Mar 10 2022 |
1970 |
352.41 |
| Mar 03 2022 |
1973 |
352.41 |
| Feb 24 2022 |
1999 |
352.41 |
| Feb 17 2022 |
1941 |
352.41 |
| Feb 10 2022 |
1941 |
352.41 |
| Feb 03 2022 |
1950 |
352.41 |
| Jan 27 2022 |
1950 |
352.41 |
| Jan 20 2022 |
1948 |
352.41 |
| Jan 13 2022 |
1948 |
352.41 |
| Jan 06 2022 |
1954 |
352.41 |
| Dec 30 2021 |
1954 |
352.41 |
| Dec 23 2021 |
1954 |
352.41 |
| Dec 16 2021 |
1954 |
352.41 |
| Dec 09 2021 |
1952 |
352.41 |
| Dec 02 2021 |
1954 |
352.41 |
| Nov 25 2021 |
1954 |
352.41 |
| Nov 18 2021 |
1957 |
352.41 |
| Nov 11 2021 |
1966 |
352.41 |
| Nov 04 2021 |
1974 |
352.41 |
| Oct 28 2021 |
3184 |
352.41 |
| Oct 21 2021 |
3182 |
352.41 |
| Oct 14 2021 |
3255 |
352.41 |
| Oct 07 2021 |
3311 |
352.41 |
| Sep 30 2021 |
3301 |
352.41 |
| Sep 23 2021 |
3344 |
352.41 |
| Sep 16 2021 |
3302 |
352.41 |
| Sep 09 2021 |
4516 |
378.59 |
| Sep 02 2021 |
1798 |
396.33 |
| Aug 26 2021 |
1800 |
396.33 |
| Aug 19 2021 |
1832 |
396.33 |
| Aug 12 2021 |
1867 |
396.33 |
| Aug 05 2021 |
1874 |
396.33 |
| Jul 29 2021 |
1938 |
396.33 |
| Jul 22 2021 |
2009 |
396.33 |
| Jul 15 2021 |
2065 |
396.33 |
| Jul 08 2021 |
2095 |
396.33 |
| Jul 01 2021 |
2104 |
396.33 |
| Jun 24 2021 |
2120 |
396.33 |
| Jun 01 2021 |
2852 |
427.63 |
| May 01 2021 |
3167 |
439.96 |
| Apr 01 2021 |
3543 |
443.49 |
| Mar 01 2021 |
3929 |
443.49 |
| Feb 01 2021 |
3874 |
443.49 |
| Jan 01 2021 |
3838 |
443.49 |
| Dec 01 2020 |
3370 |
443.49 |
| Nov 01 2020 |
3878 |
443.49 |
| Oct 01 2020 |
3894 |
443.49 |
| Sep 01 2020 |
4025 |
443.49 |
| Aug 01 2020 |
3942 |
443.49 |
| Jul 01 2020 |
4468 |
443.49 |
| Apr 01 2020 |
5694 |
443.49 |
| Mar 01 2020 |
5770 |
443.49 |
| Feb 01 2020 |
5775 |
443.49 |
| Jan 01 2020 |
5777 |
443.49 |
| Dec 01 2019 |
5765 |
443.49 |
| Nov 01 2019 |
5699 |
443.49 |
| Oct 01 2019 |
5517 |
443.49 |
| Sep 01 2019 |
5123 |
449.18 |
| Aug 01 2019 |
4604 |
443.54 |
| Jul 01 2019 |
4423 |
443.54 |
| Jun 01 2019 |
4132 |
442.61 |
| May 01 2019 |
9987 |
425.43 |
| Apr 01 2019 |
10127 |
425.43 |
| Mar 01 2019 |
9942 |
425.43 |
| Feb 01 2019 |
9853 |
425.43 |
| Jan 01 2019 |
7955 |
425.43 |
| Dec 01 2018 |
9808 |
425.43 |
| Nov 01 2018 |
7932 |
425.43 |
| Oct 01 2018 |
8032 |
425.43 |
| Sep 01 2018 |
7673 |
425.43 |
| Aug 01 2018 |
7373 |
425.43 |
| Jul 01 2018 |
7249 |
425.43 |
| Jun 01 2018 |
6895 |
425.43 |
| May 01 2018 |
5858 |
425.43 |
| Apr 01 2018 |
4675 |
425.43 |
| Mar 01 2018 |
3983 |
425.43 |
| Feb 01 2018 |
3958 |
425.43 |
| Dec 01 2017 |
3788 |
425.43 |
