| Jun 06 2026 |
218 |
281.53 |
| Jun 02 2026 |
193 |
281.53 |
| May 26 2026 |
185 |
262.18 |
| May 19 2026 |
203 |
262.18 |
| May 12 2026 |
190 |
262.18 |
| May 05 2026 |
190 |
262.18 |
| Apr 28 2026 |
194 |
262.18 |
| Apr 21 2026 |
198 |
262.18 |
| Apr 14 2026 |
198 |
262.18 |
| Apr 07 2026 |
241 |
262.18 |
| Mar 31 2026 |
238 |
262.18 |
| Mar 24 2026 |
239 |
262.18 |
| Mar 17 2026 |
252 |
262.18 |
| Mar 10 2026 |
256 |
262.18 |
| Mar 03 2026 |
265 |
262.18 |
| Feb 24 2026 |
280 |
262.18 |
| Feb 17 2026 |
289 |
262.18 |
| Feb 10 2026 |
289 |
262.18 |
| Feb 03 2026 |
289 |
262.18 |
| Jan 27 2026 |
288 |
262.18 |
| Jan 20 2026 |
288 |
262.18 |
| Jan 13 2026 |
288 |
262.18 |
| Jan 06 2026 |
288 |
262.18 |
| Dec 30 2025 |
288 |
262.18 |
| Dec 23 2025 |
288 |
262.18 |
| Dec 16 2025 |
288 |
262.18 |
| Dec 09 2025 |
262 |
262.18 |
| Dec 02 2025 |
252 |
262.18 |
| Nov 25 2025 |
241 |
262.18 |
| Nov 18 2025 |
241 |
262.18 |
| Nov 11 2025 |
245 |
204.13 |
| Nov 04 2025 |
245 |
204.13 |
| Oct 28 2025 |
245 |
204.13 |
| Oct 21 2025 |
235 |
204.13 |
| Oct 14 2025 |
235 |
204.13 |
| Oct 07 2025 |
236 |
204.13 |
| Sep 30 2025 |
235 |
204.13 |
| Sep 23 2025 |
235 |
204.13 |
| Sep 16 2025 |
243 |
204.13 |
| Sep 09 2025 |
241 |
204.13 |
| Sep 02 2025 |
216 |
204.13 |
| Aug 26 2025 |
216 |
204.13 |
| Aug 19 2025 |
228 |
204.13 |
| Aug 12 2025 |
215 |
204.13 |
| Aug 05 2025 |
210 |
204.13 |
| Jul 29 2025 |
209 |
204.13 |
| Jul 22 2025 |
205 |
204.13 |
| Jul 15 2025 |
192 |
204.13 |
| Jul 08 2025 |
192 |
204.13 |
| Jul 01 2025 |
193 |
204.13 |
| Jun 24 2025 |
194 |
204.13 |
| Jun 17 2025 |
193 |
204.13 |
| May 27 2025 |
4434 |
267.67 |
| May 20 2025 |
3776 |
267.67 |
| May 13 2025 |
3778 |
267.67 |
| May 06 2025 |
3794 |
267.67 |
| Apr 29 2025 |
3520 |
267.67 |
| Apr 22 2025 |
226 |
271.01 |
| Apr 15 2025 |
242 |
271.01 |
| Apr 08 2025 |
245 |
271.01 |
| Apr 01 2025 |
255 |
271.01 |
| Mar 25 2025 |
248 |
271.01 |
| Mar 18 2025 |
236 |
271.01 |
| Mar 11 2025 |
246 |
271.01 |
| Mar 04 2025 |
3740 |
272.68 |
| Feb 25 2025 |
4963 |
290.69 |
| Feb 18 2025 |
4963 |
290.69 |
| Feb 11 2025 |
4876 |
290.69 |
| Feb 04 2025 |
4545 |
290.69 |
| Jan 29 2025 |
4523 |
290.69 |
| May 18 2018 |
2326 |
351.88 |
| May 18 2018 |
3540 |
351.88 |
| May 11 2018 |
2338 |
351.88 |
| May 11 2018 |
3596 |
351.88 |
| May 04 2018 |
2418 |
351.88 |
| May 04 2018 |
3680 |
351.88 |
| Apr 27 2018 |
2438 |
351.88 |
| Apr 27 2018 |
3678 |
351.88 |
| Apr 20 2018 |
2452 |
351.88 |
| Apr 20 2018 |
3726 |
351.88 |
| Apr 13 2018 |
2461 |
351.88 |
| Apr 13 2018 |
3708 |
351.88 |
| Apr 06 2018 |
2506 |
351.88 |
| Apr 06 2018 |
3726 |
351.88 |
| Mar 30 2018 |
2606 |
351.88 |
| Mar 30 2018 |
3803 |
351.88 |
| Mar 23 2018 |
2663 |
351.88 |
| Mar 23 2018 |
3853 |
351.88 |
| Mar 16 2018 |
2677 |
351.88 |
| Mar 16 2018 |
3883 |
351.88 |
| Mar 09 2018 |
2682 |
351.88 |
| Mar 09 2018 |
3899 |
351.88 |
| Mar 02 2018 |
2733 |
351.88 |
| Mar 02 2018 |
4051 |
351.88 |
| Feb 23 2018 |
2775 |
351.88 |
| Feb 23 2018 |
4083 |
351.88 |
| Feb 16 2018 |
2792 |
351.88 |
| Feb 16 2018 |
4100 |
351.88 |
| Feb 09 2018 |
2779 |
351.88 |
| Feb 09 2018 |
4092 |
351.88 |
| Feb 02 2018 |
2782 |
351.88 |
| Feb 02 2018 |
4099 |
351.88 |
| Jan 26 2018 |
2797 |
351.88 |
| Jan 26 2018 |
4097 |
351.88 |
| Jan 19 2018 |
2796 |
351.88 |
| Jan 19 2018 |
4098 |
351.88 |
| Jan 12 2018 |
2799 |
351.88 |
| Jan 12 2018 |
4114 |
351.88 |
| Jan 05 2018 |
2799 |
351.88 |
| Jan 05 2018 |
4120 |
351.88 |
| Dec 29 2017 |
2799 |
351.88 |
| Dec 29 2017 |
4120 |
351.88 |
| Dec 22 2017 |
2799 |
351.88 |
| Dec 22 2017 |
4120 |
351.88 |
| Dec 15 2017 |
2799 |
351.88 |
| Dec 15 2017 |
4119 |
351.88 |
| Dec 08 2017 |
2799 |
351.88 |
| Dec 08 2017 |
4119 |
351.88 |
| Dec 01 2017 |
2799 |
351.88 |
| Dec 01 2017 |
4119 |
351.88 |
| Nov 24 2017 |
2799 |
351.88 |
| Nov 24 2017 |
4119 |
351.88 |
| Nov 17 2017 |
2799 |
351.88 |
| Nov 17 2017 |
4119 |
351.88 |
| Nov 10 2017 |
2804 |
351.88 |
| Nov 10 2017 |
4125 |
351.88 |
| Nov 03 2017 |
2804 |
351.88 |
| Nov 03 2017 |
4125 |
351.88 |
| Oct 27 2017 |
2833 |
351.88 |
| Oct 27 2017 |
4148 |
351.88 |
| Oct 20 2017 |
2816 |
351.88 |
| Oct 20 2017 |
4139 |
351.88 |
| Oct 13 2017 |
2837 |
351.88 |
| Oct 13 2017 |
4152 |
351.88 |
| Oct 06 2017 |
2835 |
351.88 |
| Oct 06 2017 |
4149 |
351.88 |
| Sep 29 2017 |
2834 |
351.88 |
| Sep 29 2017 |
4111 |
351.88 |
| Sep 22 2017 |
2872 |
351.88 |
| Sep 22 2017 |
4149 |
351.88 |
| Sep 15 2017 |
2883 |
351.88 |
| Sep 15 2017 |
4187 |
351.88 |
| Sep 08 2017 |
2870 |
351.88 |
| Sep 08 2017 |
4274 |
351.88 |
| Sep 01 2017 |
2849 |
351.88 |
| Sep 01 2017 |
4255 |
351.88 |
| Aug 25 2017 |
3195 |
351.88 |
| Aug 25 2017 |
4575 |
351.88 |
| Aug 18 2017 |
3203 |
351.88 |
| Aug 18 2017 |
4623 |
351.88 |
| Aug 11 2017 |
3245 |
351.88 |
| Aug 11 2017 |
4645 |
351.88 |
| Aug 04 2017 |
3266 |
351.88 |
| Aug 04 2017 |
4711 |
351.88 |
| Jul 28 2017 |
3291 |
351.88 |
| Jul 28 2017 |
4757 |
351.88 |
| Jul 21 2017 |
3367 |
351.88 |
| Jul 21 2017 |
4856 |
351.88 |
| Jul 14 2017 |
3409 |
351.88 |
| Jul 14 2017 |
4893 |
351.88 |
| Jul 07 2017 |
3425 |
351.88 |
| Jul 07 2017 |
4926 |
351.88 |
| Jun 30 2017 |
3449 |
351.88 |
| Jun 30 2017 |
4961 |
351.88 |
| Jun 23 2017 |
3544 |
351.88 |
| Jun 23 2017 |
4983 |
351.88 |
| Jun 16 2017 |
3536 |
351.88 |
| Jun 16 2017 |
5033 |
351.88 |
| Jun 09 2017 |
3399 |
351.88 |
| Jun 09 2017 |
4915 |
351.88 |
| Jun 02 2017 |
3566 |
351.88 |
| Jun 02 2017 |
5062 |
351.88 |
