| May 18 2018 |
2326 |
351.88 |
| May 18 2018 |
3540 |
351.88 |
| May 11 2018 |
2338 |
351.88 |
| May 11 2018 |
3596 |
351.88 |
| May 04 2018 |
2418 |
351.88 |
| May 04 2018 |
3680 |
351.88 |
| Apr 27 2018 |
2438 |
351.88 |
| Apr 27 2018 |
3678 |
351.88 |
| Apr 20 2018 |
2452 |
351.88 |
| Apr 20 2018 |
3726 |
351.88 |
| Apr 13 2018 |
2461 |
351.88 |
| Apr 13 2018 |
3708 |
351.88 |
| Apr 06 2018 |
2506 |
351.88 |
| Apr 06 2018 |
3726 |
351.88 |
| Mar 30 2018 |
2606 |
351.88 |
| Mar 30 2018 |
3803 |
351.88 |
| Mar 23 2018 |
2663 |
351.88 |
| Mar 23 2018 |
3853 |
351.88 |
| Mar 16 2018 |
2677 |
351.88 |
| Mar 16 2018 |
3883 |
351.88 |
| Mar 09 2018 |
2682 |
351.88 |
| Mar 09 2018 |
3899 |
351.88 |
| Mar 02 2018 |
2733 |
351.88 |
| Mar 02 2018 |
4051 |
351.88 |
| Feb 23 2018 |
2775 |
351.88 |
| Feb 23 2018 |
4083 |
351.88 |
| Feb 16 2018 |
2792 |
351.88 |
| Feb 16 2018 |
4100 |
351.88 |
| Feb 09 2018 |
2779 |
351.88 |
| Feb 09 2018 |
4092 |
351.88 |
| Feb 02 2018 |
2782 |
351.88 |
| Feb 02 2018 |
4099 |
351.88 |
| Jan 26 2018 |
2797 |
351.88 |
| Jan 26 2018 |
4097 |
351.88 |
| Jan 19 2018 |
2796 |
351.88 |
| Jan 19 2018 |
4098 |
351.88 |
| Jan 12 2018 |
2799 |
351.88 |
| Jan 12 2018 |
4114 |
351.88 |
| Jan 05 2018 |
2799 |
351.88 |
| Jan 05 2018 |
4120 |
351.88 |
| Dec 29 2017 |
2799 |
351.88 |
| Dec 29 2017 |
4120 |
351.88 |
| Dec 22 2017 |
2799 |
351.88 |
| Dec 22 2017 |
4120 |
351.88 |
| Dec 15 2017 |
2799 |
351.88 |
| Dec 15 2017 |
4119 |
351.88 |
| Dec 08 2017 |
2799 |
351.88 |
| Dec 08 2017 |
4119 |
351.88 |
| Dec 01 2017 |
2799 |
351.88 |
| Dec 01 2017 |
4119 |
351.88 |
| Nov 24 2017 |
2799 |
351.88 |
| Nov 24 2017 |
4119 |
351.88 |
| Nov 17 2017 |
2799 |
351.88 |
| Nov 17 2017 |
4119 |
351.88 |
| Nov 10 2017 |
2804 |
351.88 |
| Nov 10 2017 |
4125 |
351.88 |
| Nov 03 2017 |
2804 |
351.88 |
| Nov 03 2017 |
4125 |
351.88 |
| Oct 27 2017 |
2833 |
351.88 |
| Oct 27 2017 |
4148 |
351.88 |
| Oct 20 2017 |
2816 |
351.88 |
| Oct 20 2017 |
4139 |
351.88 |
| Oct 13 2017 |
2837 |
351.88 |
| Oct 13 2017 |
4152 |
351.88 |
| Oct 06 2017 |
2835 |
351.88 |
| Oct 06 2017 |
4149 |
351.88 |
| Sep 29 2017 |
2834 |
351.88 |
| Sep 29 2017 |
4111 |
351.88 |
| Sep 22 2017 |
2872 |
351.88 |
| Sep 22 2017 |
4149 |
351.88 |
| Sep 15 2017 |
2883 |
351.88 |
| Sep 15 2017 |
4187 |
351.88 |
| Sep 08 2017 |
2870 |
351.88 |
| Sep 08 2017 |
4274 |
351.88 |
| Sep 01 2017 |
2849 |
351.88 |
| Sep 01 2017 |
4255 |
351.88 |
| Aug 25 2017 |
3195 |
351.88 |
| Aug 25 2017 |
4575 |
351.88 |
| Aug 18 2017 |
3203 |
351.88 |
| Aug 18 2017 |
4623 |
351.88 |
| Aug 11 2017 |
3245 |
351.88 |
| Aug 11 2017 |
4645 |
351.88 |
| Aug 04 2017 |
3266 |
351.88 |
| Aug 04 2017 |
4711 |
351.88 |
| Jul 28 2017 |
3291 |
351.88 |
| Jul 28 2017 |
4757 |
351.88 |
| Jul 21 2017 |
3367 |
351.88 |
| Jul 21 2017 |
4856 |
351.88 |
| Jul 14 2017 |
3409 |
351.88 |
| Jul 14 2017 |
4893 |
351.88 |
| Jul 07 2017 |
3425 |
351.88 |
| Jul 07 2017 |
4926 |
351.88 |
| Jun 30 2017 |
3449 |
351.88 |
| Jun 30 2017 |
4961 |
351.88 |
| Jun 23 2017 |
3544 |
351.88 |
| Jun 23 2017 |
4983 |
351.88 |
| Jun 16 2017 |
3536 |
351.88 |
| Jun 16 2017 |
5033 |
351.88 |
| Jun 09 2017 |
3399 |
351.88 |
| Jun 09 2017 |
4915 |
351.88 |
| Jun 02 2017 |
3566 |
351.88 |
| Jun 02 2017 |
5062 |
351.88 |
